CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:26 | - | 124,650 |
11.10.24 17:17:18 | - | 124,700 |
11.10.24 17:17:09 | - | 124,650 |
11.10.24 17:17:01 | - | 124,700 |
11.10.24 17:16:55 | - | 124,650 |
11.10.24 17:16:45 | - | 124,700 |
11.10.24 17:16:24 | - | 124,750 |
11.10.24 17:16:21 | - | 124,700 |
11.10.24 17:16:08 | - | 124,750 |
11.10.24 17:15:54 | - | 124,800 |
11.10.24 17:15:50 | - | 124,750 |
11.10.24 17:15:45 | - | 124,750 |
11.10.24 17:15:39 | - | 124,800 |
11.10.24 17:15:28 | - | 124,900 |
11.10.24 17:15:06 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:17 | - | 124,900 |
11.10.24 17:09:56 | - | 124,900 |
11.10.24 17:09:31 | - | 124,950 |
11.10.24 17:09:16 | - | 124,950 |
11.10.24 17:08:36 | - | 124,900 |
11.10.24 17:07:08 | - | 124,800 |
11.10.24 17:07:05 | - | 124,850 |
11.10.24 17:06:42 | - | 124,800 |
11.10.24 17:06:17 | - | 124,850 |
11.10.24 17:06:10 | - | 124,800 |
11.10.24 17:06:08 | - | 124,800 |
11.10.24 17:05:30 | - | 124,850 |
11.10.24 17:05:18 | - | 124,800 |
11.10.24 17:03:31 | - | 124,800 |
11.10.24 17:01:43 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:22 | - | 124,800 |
11.10.24 17:01:21 | - | 124,750 |
11.10.24 17:01:08 | - | 124,850 |
11.10.24 17:00:45 | - | 124,750 |
11.10.24 17:00:38 | - | 124,750 |
11.10.24 17:00:24 | - | 124,800 |
11.10.24 17:00:23 | - | 124,750 |
11.10.24 17:00:22 | - | 124,700 |
11.10.24 17:00:21 | - | 124,650 |
11.10.24 17:00:20 | - | 124,600 |
11.10.24 17:00:19 | - | 124,700 |
11.10.24 17:00:14 | - | 124,650 |
11.10.24 16:59:39 | - | 124,800 |
11.10.24 16:59:27 | - | 124,850 |
11.10.24 16:58:22 | - | 124,850 |