CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:37 | - | 124,000 |
11.10.24 18:15:30 | - | 124,050 |
11.10.24 18:15:27 | - | 124,000 |
11.10.24 18:15:26 | - | 124,050 |
11.10.24 18:14:47 | - | 124,000 |
11.10.24 18:14:41 | - | 123,950 |
11.10.24 18:14:40 | - | 123,950 |
11.10.24 18:14:39 | - | 123,900 |
11.10.24 18:14:26 | - | 124,000 |
11.10.24 18:14:25 | - | 123,950 |
11.10.24 18:12:55 | - | 123,900 |
11.10.24 18:12:47 | - | 123,850 |
11.10.24 18:12:35 | - | 123,900 |
11.10.24 18:11:11 | - | 123,950 |
11.10.24 18:11:09 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:24 | - | 124,000 |
11.10.24 18:10:05 | - | 124,050 |
11.10.24 18:10:01 | - | 124,000 |
11.10.24 18:09:53 | - | 124,050 |
11.10.24 18:09:48 | - | 124,000 |
11.10.24 18:08:21 | - | 124,050 |
11.10.24 18:08:17 | - | 124,000 |
11.10.24 18:08:10 | - | 124,100 |
11.10.24 18:08:07 | - | 124,100 |
11.10.24 18:08:00 | - | 124,100 |
11.10.24 18:07:47 | - | 124,250 |
11.10.24 18:07:41 | - | 124,200 |
11.10.24 18:07:30 | - | 124,250 |
11.10.24 18:07:23 | - | 124,200 |
11.10.24 18:07:21 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:16 | - | 124,200 |
11.10.24 18:04:43 | - | 124,450 |
11.10.24 18:04:42 | - | 124,400 |
11.10.24 18:03:43 | - | 124,450 |
11.10.24 17:57:58 | - | 124,450 |
11.10.24 17:57:30 | - | 124,500 |
11.10.24 17:51:53 | - | 124,450 |
11.10.24 17:51:47 | - | 124,400 |
11.10.24 17:51:42 | - | 124,400 |
11.10.24 17:51:39 | - | 124,500 |
11.10.24 17:51:25 | - | 124,500 |
11.10.24 17:51:03 | - | 124,550 |
11.10.24 17:51:02 | - | 124,500 |
11.10.24 17:49:41 | - | 124,550 |
11.10.24 17:46:08 | - | 124,500 |