CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:23 | - | 124,450 |
11.10.24 20:04:15 | - | 124,400 |
11.10.24 20:03:27 | - | 124,450 |
11.10.24 20:03:26 | - | 124,400 |
11.10.24 20:03:25 | - | 124,450 |
11.10.24 20:03:23 | - | 124,400 |
11.10.24 20:03:22 | - | 124,350 |
11.10.24 20:03:21 | - | 124,400 |
11.10.24 20:02:50 | - | 124,450 |
11.10.24 20:02:49 | - | 124,400 |
11.10.24 20:02:46 | - | 124,450 |
11.10.24 20:02:45 | - | 124,400 |
11.10.24 20:02:15 | - | 124,450 |
11.10.24 20:02:14 | - | 124,400 |
11.10.24 20:02:10 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:08 | - | 124,400 |
11.10.24 20:02:06 | - | 124,450 |
11.10.24 20:02:03 | - | 124,500 |
11.10.24 20:01:58 | - | 124,550 |
11.10.24 20:01:55 | - | 124,500 |
11.10.24 20:01:54 | - | 124,550 |
11.10.24 19:59:29 | - | 124,600 |
11.10.24 19:58:48 | - | 124,650 |
11.10.24 19:56:41 | - | 124,600 |
11.10.24 19:56:14 | - | 124,650 |
11.10.24 19:55:05 | - | 124,600 |
11.10.24 19:54:51 | - | 124,600 |
11.10.24 19:54:50 | - | 124,550 |
11.10.24 19:54:01 | - | 124,600 |
11.10.24 19:54:00 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:12 | - | 124,550 |
11.10.24 19:50:06 | - | 124,500 |
11.10.24 19:50:00 | - | 124,500 |
11.10.24 19:45:42 | - | 124,550 |
11.10.24 19:43:20 | - | 124,500 |
11.10.24 19:42:14 | - | 124,550 |
11.10.24 19:41:15 | - | 124,500 |
11.10.24 19:39:10 | - | 124,550 |
11.10.24 19:37:46 | - | 124,500 |
11.10.24 19:37:45 | - | 124,450 |
11.10.24 19:33:35 | - | 124,450 |
11.10.24 19:33:31 | - | 124,400 |
11.10.24 19:33:22 | - | 124,400 |
11.10.24 19:33:06 | - | 124,400 |
11.10.24 19:33:01 | - | 124,450 |