CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:13 | - | 124,350 |
11.10.24 21:50:09 | - | 124,400 |
11.10.24 21:50:07 | - | 124,400 |
11.10.24 21:49:59 | - | 124,400 |
11.10.24 21:49:57 | - | 124,450 |
11.10.24 21:49:56 | - | 124,400 |
11.10.24 21:49:55 | - | 124,450 |
11.10.24 21:49:54 | - | 124,400 |
11.10.24 21:49:53 | - | 124,400 |
11.10.24 21:49:41 | - | 124,400 |
11.10.24 21:49:22 | - | 124,400 |
11.10.24 21:49:20 | - | 124,400 |
11.10.24 21:49:13 | - | 124,450 |
11.10.24 21:48:46 | - | 124,450 |
11.10.24 21:48:11 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:54 | - | 124,400 |
11.10.24 21:47:29 | - | 124,350 |
11.10.24 21:47:28 | - | 124,300 |
11.10.24 21:47:27 | - | 124,250 |
11.10.24 21:47:16 | - | 124,200 |
11.10.24 21:47:01 | - | 124,250 |
11.10.24 21:46:58 | - | 124,250 |
11.10.24 21:46:57 | - | 124,250 |
11.10.24 21:46:55 | - | 124,200 |
11.10.24 21:46:48 | - | 124,200 |
11.10.24 21:46:40 | - | 124,250 |
11.10.24 21:45:39 | - | 124,250 |
11.10.24 21:45:38 | - | 124,250 |
11.10.24 21:45:37 | - | 124,200 |
11.10.24 21:45:20 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:10 | - | 124,150 |
11.10.24 21:44:54 | - | 124,150 |
11.10.24 21:44:28 | - | 124,200 |
11.10.24 21:44:27 | - | 124,150 |
11.10.24 21:44:26 | - | 124,200 |
11.10.24 21:44:23 | - | 124,150 |
11.10.24 21:44:22 | - | 124,200 |
11.10.24 21:44:11 | - | 124,150 |
11.10.24 21:43:47 | - | 124,200 |
11.10.24 21:43:46 | - | 124,250 |
11.10.24 21:43:43 | - | 124,300 |
11.10.24 21:43:16 | - | 124,350 |
11.10.24 21:43:04 | - | 124,300 |
11.10.24 21:40:53 | - | 124,400 |
11.10.24 21:39:50 | - | 124,350 |