CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:15 | - | 124,150 |
11.10.24 20:19:54 | - | 124,300 |
11.10.24 20:18:53 | - | 124,250 |
11.10.24 20:18:05 | - | 124,300 |
11.10.24 20:17:52 | - | 124,250 |
11.10.24 20:17:16 | - | 124,300 |
11.10.24 20:17:10 | - | 124,350 |
11.10.24 20:16:53 | - | 124,300 |
11.10.24 20:16:52 | - | 124,250 |
11.10.24 20:16:35 | - | 124,250 |
11.10.24 20:16:29 | - | 124,200 |
11.10.24 20:15:52 | - | 124,150 |
11.10.24 20:13:48 | - | 124,150 |
11.10.24 20:13:47 | - | 124,150 |
11.10.24 20:13:38 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:52 | - | 124,250 |
11.10.24 20:11:26 | - | 124,200 |
11.10.24 20:10:58 | - | 124,250 |
11.10.24 20:10:02 | - | 124,200 |
11.10.24 20:09:37 | - | 124,250 |
11.10.24 20:09:33 | - | 124,200 |
11.10.24 20:09:28 | - | 124,250 |
11.10.24 20:09:21 | - | 124,200 |
11.10.24 20:09:12 | - | 124,250 |
11.10.24 20:08:29 | - | 124,300 |
11.10.24 20:08:07 | - | 124,300 |
11.10.24 20:08:04 | - | 124,300 |
11.10.24 20:07:47 | - | 124,350 |
11.10.24 20:07:46 | - | 124,300 |
11.10.24 20:07:28 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:27 | - | 124,300 |
11.10.24 20:07:19 | - | 124,350 |
11.10.24 20:07:17 | - | 124,300 |
11.10.24 20:07:12 | - | 124,350 |
11.10.24 20:05:27 | - | 124,400 |
11.10.24 20:05:26 | - | 124,350 |
11.10.24 20:05:23 | - | 124,450 |
11.10.24 20:05:19 | - | 124,400 |
11.10.24 20:04:25 | - | 124,450 |
11.10.24 20:04:24 | - | 124,400 |
11.10.24 20:04:23 | - | 124,450 |
11.10.24 20:04:15 | - | 124,400 |
11.10.24 20:03:27 | - | 124,450 |
11.10.24 20:03:26 | - | 124,400 |
11.10.24 20:03:25 | - | 124,450 |