CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:48 | - | 124,350 |
11.10.24 21:36:20 | - | 124,350 |
11.10.24 21:36:08 | - | 124,400 |
11.10.24 21:35:55 | - | 124,350 |
11.10.24 21:35:48 | - | 124,350 |
11.10.24 21:35:43 | - | 124,350 |
11.10.24 21:35:41 | - | 124,350 |
11.10.24 21:35:29 | - | 124,300 |
11.10.24 21:35:26 | - | 124,350 |
11.10.24 21:35:25 | - | 124,300 |
11.10.24 21:35:19 | - | 124,350 |
11.10.24 21:35:18 | - | 124,300 |
11.10.24 21:34:03 | - | 124,350 |
11.10.24 21:34:01 | - | 124,300 |
11.10.24 21:33:51 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:49 | - | 124,300 |
11.10.24 21:32:42 | - | 124,400 |
11.10.24 21:30:30 | - | 124,400 |
11.10.24 21:30:23 | - | 124,450 |
11.10.24 21:30:01 | - | 124,500 |
11.10.24 21:29:53 | - | 124,500 |
11.10.24 21:29:35 | - | 124,600 |
11.10.24 21:29:30 | - | 124,550 |
11.10.24 21:26:36 | - | 124,500 |
11.10.24 21:26:35 | - | 124,450 |
11.10.24 21:23:24 | - | 124,450 |
11.10.24 21:23:19 | - | 124,400 |
11.10.24 21:23:14 | - | 124,400 |
11.10.24 21:23:11 | - | 124,400 |
11.10.24 21:15:01 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:00 | - | 124,400 |
11.10.24 21:14:20 | - | 124,400 |
11.10.24 21:14:03 | - | 124,400 |
11.10.24 21:13:59 | - | 124,400 |
11.10.24 21:13:39 | - | 124,350 |
11.10.24 21:11:15 | - | 124,400 |
11.10.24 21:10:27 | - | 124,350 |
11.10.24 21:10:24 | - | 124,400 |
11.10.24 21:10:15 | - | 124,350 |
11.10.24 21:09:38 | - | 124,300 |
11.10.24 21:09:37 | - | 124,250 |
11.10.24 21:09:33 | - | 124,300 |
11.10.24 21:09:29 | - | 124,250 |
11.10.24 21:09:27 | - | 124,250 |
11.10.24 21:07:22 | - | 124,250 |