CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:25 | - | 124,200 |
11.10.24 21:04:54 | - | 124,250 |
11.10.24 21:04:04 | - | 124,250 |
11.10.24 21:04:01 | - | 124,250 |
11.10.24 21:03:51 | - | 124,250 |
11.10.24 21:03:50 | - | 124,250 |
11.10.24 21:03:44 | - | 124,250 |
11.10.24 20:56:18 | - | 124,300 |
11.10.24 20:56:15 | - | 124,250 |
11.10.24 20:56:10 | - | 124,300 |
11.10.24 20:55:30 | - | 124,250 |
11.10.24 20:55:12 | - | 124,250 |
11.10.24 20:55:10 | - | 124,250 |
11.10.24 20:53:05 | - | 124,200 |
11.10.24 20:52:48 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:43 | - | 124,200 |
11.10.24 20:52:41 | - | 124,200 |
11.10.24 20:52:40 | - | 124,150 |
11.10.24 20:48:10 | - | 124,250 |
11.10.24 20:47:30 | - | 124,200 |
11.10.24 20:46:13 | - | 124,150 |
11.10.24 20:44:58 | - | 124,200 |
11.10.24 20:43:47 | - | 124,200 |
11.10.24 20:43:30 | - | 124,200 |
11.10.24 20:43:29 | - | 124,150 |
11.10.24 20:42:48 | - | 124,150 |
11.10.24 20:42:47 | - | 124,250 |
11.10.24 20:42:23 | - | 124,150 |
11.10.24 20:42:18 | - | 124,100 |
11.10.24 20:40:44 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:43 | - | 124,100 |
11.10.24 20:40:39 | - | 124,150 |
11.10.24 20:38:57 | - | 124,100 |
11.10.24 20:38:53 | - | 124,200 |
11.10.24 20:36:15 | - | 124,250 |
11.10.24 20:30:10 | - | 124,200 |
11.10.24 20:28:56 | - | 124,150 |
11.10.24 20:26:12 | - | 124,150 |
11.10.24 20:26:11 | - | 124,100 |
11.10.24 20:26:09 | - | 124,150 |
11.10.24 20:26:04 | - | 124,100 |
11.10.24 20:26:00 | - | 124,100 |
11.10.24 20:25:49 | - | 124,100 |
11.10.24 20:25:45 | - | 124,100 |
11.10.24 20:23:23 | - | 124,100 |