CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:29 | - | 124,550 |
11.10.24 21:57:52 | - | 124,600 |
11.10.24 21:57:51 | - | 124,600 |
11.10.24 21:57:47 | - | 124,650 |
11.10.24 21:57:26 | - | 124,650 |
11.10.24 21:57:21 | - | 124,650 |
11.10.24 21:57:16 | - | 124,650 |
11.10.24 21:57:14 | - | 124,600 |
11.10.24 21:57:11 | - | 124,550 |
11.10.24 21:57:06 | - | 124,600 |
11.10.24 21:56:49 | - | 124,550 |
11.10.24 21:56:40 | - | 124,600 |
11.10.24 21:55:35 | - | 124,600 |
11.10.24 21:55:02 | - | 124,550 |
11.10.24 21:55:01 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:47 | - | 124,700 |
11.10.24 21:54:46 | - | 124,700 |
11.10.24 21:53:08 | - | 124,650 |
11.10.24 21:53:05 | - | 124,600 |
11.10.24 21:52:49 | - | 124,650 |
11.10.24 21:52:36 | - | 124,600 |
11.10.24 21:52:14 | - | 124,650 |
11.10.24 21:52:11 | - | 124,700 |
11.10.24 21:52:09 | - | 124,700 |
11.10.24 21:52:08 | - | 124,650 |
11.10.24 21:52:03 | - | 124,650 |
11.10.24 21:51:55 | - | 124,600 |
11.10.24 21:51:54 | - | 124,650 |
11.10.24 21:51:51 | - | 124,600 |
11.10.24 21:51:50 | - | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:45 | - | 124,550 |
11.10.24 21:51:11 | - | 124,450 |
11.10.24 21:51:07 | - | 124,450 |
11.10.24 21:51:04 | - | 124,500 |
11.10.24 21:51:02 | - | 124,450 |
11.10.24 21:50:59 | - | 124,350 |
11.10.24 21:50:58 | - | 124,400 |
11.10.24 21:50:54 | - | 124,350 |
11.10.24 21:50:45 | - | 124,300 |
11.10.24 21:50:32 | - | 124,300 |
11.10.24 21:50:28 | - | 124,300 |
11.10.24 21:50:28 | - | 124,300 |
11.10.24 21:50:25 | - | 124,350 |
11.10.24 21:50:23 | - | 124,300 |
11.10.24 21:50:16 | - | 124,350 |