GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:24:57 | - | 57,830 |
29.01.25 17:24:53 | - | 57,840 |
29.01.25 17:24:48 | - | 57,830 |
29.01.25 17:24:46 | - | 57,820 |
29.01.25 17:24:35 | - | 57,830 |
29.01.25 17:24:20 | - | 57,840 |
29.01.25 17:24:18 | - | 57,830 |
29.01.25 17:24:17 | - | 57,840 |
29.01.25 17:24:16 | - | 57,850 |
29.01.25 17:24:14 | - | 57,840 |
29.01.25 17:24:13 | - | 57,840 |
29.01.25 17:24:12 | - | 57,850 |
29.01.25 17:24:08 | - | 57,870 |
29.01.25 17:24:05 | - | 57,870 |
29.01.25 17:23:56 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:23:48 | - | 57,870 |
29.01.25 17:23:46 | - | 57,880 |
29.01.25 17:23:44 | - | 57,870 |
29.01.25 17:23:42 | - | 57,880 |
29.01.25 17:23:38 | - | 57,860 |
29.01.25 17:23:16 | - | 57,870 |
29.01.25 17:23:15 | - | 57,880 |
29.01.25 17:23:13 | - | 57,910 |
29.01.25 17:23:08 | - | 57,920 |
29.01.25 17:23:04 | - | 57,910 |
29.01.25 17:22:49 | - | 57,890 |
29.01.25 17:22:47 | - | 57,890 |
29.01.25 17:22:42 | - | 57,880 |
29.01.25 17:22:41 | - | 57,870 |
29.01.25 17:22:39 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:22:38 | - | 57,870 |
29.01.25 17:22:36 | - | 57,860 |
29.01.25 17:22:28 | - | 57,850 |
29.01.25 17:22:18 | - | 57,850 |
29.01.25 17:22:08 | - | 57,840 |
29.01.25 17:22:06 | - | 57,860 |
29.01.25 17:22:03 | - | 57,850 |
29.01.25 17:21:58 | - | 57,840 |
29.01.25 17:21:56 | - | 57,850 |
29.01.25 17:21:55 | - | 57,830 |
29.01.25 17:21:54 | - | 57,820 |
29.01.25 17:21:51 | - | 57,810 |
29.01.25 17:21:48 | - | 57,820 |
29.01.25 17:21:47 | - | 57,820 |
29.01.25 17:21:45 | - | 57,810 |