GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:27:09 | - | 57,810 |
29.01.25 17:27:06 | - | 57,810 |
29.01.25 17:27:05 | - | 57,820 |
29.01.25 17:27:01 | - | 57,830 |
29.01.25 17:27:00 | - | 57,830 |
29.01.25 17:26:58 | - | 57,840 |
29.01.25 17:26:54 | - | 57,830 |
29.01.25 17:26:53 | - | 57,830 |
29.01.25 17:26:52 | - | 57,830 |
29.01.25 17:26:50 | - | 57,840 |
29.01.25 17:26:49 | - | 57,830 |
29.01.25 17:26:48 | - | 57,830 |
29.01.25 17:26:45 | - | 57,830 |
29.01.25 17:26:42 | - | 57,840 |
29.01.25 17:26:40 | - | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:26:37 | - | 57,810 |
29.01.25 17:26:36 | - | 57,810 |
29.01.25 17:26:35 | - | 57,810 |
29.01.25 17:26:33 | - | 57,810 |
29.01.25 17:26:31 | - | 57,810 |
29.01.25 17:26:29 | - | 57,810 |
29.01.25 17:26:28 | - | 57,820 |
29.01.25 17:26:27 | - | 57,810 |
29.01.25 17:26:26 | - | 57,820 |
29.01.25 17:26:25 | - | 57,830 |
29.01.25 17:26:20 | - | 57,820 |
29.01.25 17:26:19 | - | 57,820 |
29.01.25 17:26:12 | - | 57,810 |
29.01.25 17:26:09 | - | 57,820 |
29.01.25 17:26:08 | - | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:26:06 | - | 57,810 |
29.01.25 17:26:02 | - | 57,820 |
29.01.25 17:26:01 | - | 57,820 |
29.01.25 17:25:51 | - | 57,820 |
29.01.25 17:25:50 | - | 57,840 |
29.01.25 17:25:49 | - | 57,840 |
29.01.25 17:25:48 | - | 57,850 |
29.01.25 17:25:46 | - | 57,850 |
29.01.25 17:25:33 | - | 57,840 |
29.01.25 17:25:22 | - | 57,830 |
29.01.25 17:25:21 | - | 57,840 |
29.01.25 17:25:20 | - | 57,830 |
29.01.25 17:25:16 | - | 57,840 |
29.01.25 17:25:14 | - | 57,830 |
29.01.25 17:24:59 | - | 57,840 |