GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:34 | - | 66,340 |
04.10.24 17:04:28 | - | 66,320 |
04.10.24 17:04:23 | - | 66,320 |
04.10.24 17:04:16 | - | 66,320 |
04.10.24 17:04:08 | - | 66,320 |
04.10.24 17:03:57 | - | 66,320 |
04.10.24 17:03:55 | - | 66,320 |
04.10.24 17:03:54 | - | 66,320 |
04.10.24 17:03:50 | - | 66,330 |
04.10.24 17:03:49 | - | 66,320 |
04.10.24 17:03:45 | - | 66,310 |
04.10.24 17:03:44 | - | 66,310 |
04.10.24 17:03:41 | - | 66,310 |
04.10.24 17:03:39 | - | 66,320 |
04.10.24 17:03:34 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:32 | - | 66,320 |
04.10.24 17:03:27 | - | 66,320 |
04.10.24 17:03:22 | - | 66,320 |
04.10.24 17:03:17 | - | 66,320 |
04.10.24 17:03:13 | - | 66,330 |
04.10.24 17:03:11 | - | 66,330 |
04.10.24 17:03:07 | - | 66,320 |
04.10.24 17:03:05 | - | 66,310 |
04.10.24 17:03:04 | - | 66,320 |
04.10.24 17:03:00 | - | 66,330 |
04.10.24 17:02:58 | - | 66,330 |
04.10.24 17:02:51 | - | 66,320 |
04.10.24 17:02:50 | - | 66,320 |
04.10.24 17:02:46 | - | 66,340 |
04.10.24 17:02:43 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:42 | - | 66,350 |
04.10.24 17:02:41 | - | 66,340 |
04.10.24 17:02:37 | - | 66,330 |
04.10.24 17:02:33 | - | 66,320 |
04.10.24 17:02:32 | - | 66,330 |
04.10.24 17:02:31 | - | 66,330 |
04.10.24 17:02:29 | - | 66,340 |
04.10.24 17:02:23 | - | 66,330 |
04.10.24 17:02:22 | - | 66,330 |
04.10.24 17:02:14 | - | 66,320 |
04.10.24 17:02:12 | - | 66,350 |
04.10.24 17:02:10 | - | 66,350 |
04.10.24 17:02:09 | - | 66,350 |
04.10.24 17:02:08 | - | 66,350 |
04.10.24 17:02:07 | - | 66,350 |