GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | - | 66,380 |
04.10.24 17:10:00 | - | 66,380 |
04.10.24 17:09:56 | - | 66,390 |
04.10.24 17:09:54 | - | 66,380 |
04.10.24 17:09:53 | - | 66,390 |
04.10.24 17:09:51 | - | 66,390 |
04.10.24 17:09:49 | - | 66,400 |
04.10.24 17:09:47 | - | 66,390 |
04.10.24 17:09:43 | - | 66,390 |
04.10.24 17:09:42 | - | 66,390 |
04.10.24 17:09:40 | - | 66,380 |
04.10.24 17:09:36 | - | 66,390 |
04.10.24 17:09:27 | - | 66,380 |
04.10.24 17:09:26 | - | 66,390 |
04.10.24 17:09:25 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:18 | - | 66,390 |
04.10.24 17:09:14 | - | 66,390 |
04.10.24 17:09:08 | - | 66,390 |
04.10.24 17:09:07 | - | 66,390 |
04.10.24 17:09:06 | - | 66,400 |
04.10.24 17:09:02 | - | 66,390 |
04.10.24 17:08:58 | - | 66,390 |
04.10.24 17:08:56 | - | 66,390 |
04.10.24 17:08:55 | - | 66,390 |
04.10.24 17:08:52 | - | 66,380 |
04.10.24 17:08:49 | - | 66,380 |
04.10.24 17:08:42 | - | 66,390 |
04.10.24 17:08:39 | - | 66,390 |
04.10.24 17:08:34 | - | 66,380 |
04.10.24 17:08:32 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:28 | - | 66,360 |
04.10.24 17:08:25 | - | 66,370 |
04.10.24 17:08:23 | - | 66,380 |
04.10.24 17:08:20 | - | 66,350 |
04.10.24 17:08:16 | - | 66,350 |
04.10.24 17:08:15 | - | 66,340 |
04.10.24 17:07:44 | - | 66,350 |
04.10.24 17:07:43 | - | 66,340 |
04.10.24 17:07:38 | - | 66,330 |
04.10.24 17:07:36 | - | 66,330 |
04.10.24 17:07:35 | - | 66,320 |
04.10.24 17:07:34 | - | 66,330 |
04.10.24 17:07:33 | - | 66,340 |
04.10.24 17:07:28 | - | 66,350 |
04.10.24 17:07:19 | - | 66,370 |