GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:46 | - | 65,620 |
08.10.24 16:05:41 | - | 65,610 |
08.10.24 16:05:40 | - | 65,620 |
08.10.24 16:05:37 | - | 65,620 |
08.10.24 16:05:36 | - | 65,650 |
08.10.24 16:05:33 | - | 65,670 |
08.10.24 16:05:20 | - | 65,670 |
08.10.24 16:05:19 | - | 65,660 |
08.10.24 16:05:14 | - | 65,650 |
08.10.24 16:05:11 | - | 65,650 |
08.10.24 16:05:06 | - | 65,640 |
08.10.24 16:05:05 | - | 65,650 |
08.10.24 16:05:02 | - | 65,650 |
08.10.24 16:05:00 | - | 65,640 |
08.10.24 16:04:52 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:44 | - | 65,620 |
08.10.24 16:04:41 | - | 65,610 |
08.10.24 16:04:36 | - | 65,590 |
08.10.24 16:04:35 | - | 65,580 |
08.10.24 16:04:30 | - | 65,580 |
08.10.24 16:04:28 | - | 65,580 |
08.10.24 16:04:17 | - | 65,590 |
08.10.24 16:04:14 | - | 65,580 |
08.10.24 16:04:12 | - | 65,580 |
08.10.24 16:04:09 | - | 65,590 |
08.10.24 16:04:08 | - | 65,590 |
08.10.24 16:04:06 | - | 65,590 |
08.10.24 16:04:01 | - | 65,600 |
08.10.24 16:03:51 | - | 65,590 |
08.10.24 16:03:42 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:41 | - | 65,610 |
08.10.24 16:03:30 | - | 65,600 |
08.10.24 16:03:24 | - | 65,610 |
08.10.24 16:03:19 | - | 65,600 |
08.10.24 16:03:17 | - | 65,590 |
08.10.24 16:03:09 | - | 65,570 |
08.10.24 16:03:06 | - | 65,580 |
08.10.24 16:03:04 | - | 65,560 |
08.10.24 16:02:54 | - | 65,560 |
08.10.24 16:02:49 | - | 65,550 |
08.10.24 16:02:48 | - | 65,560 |
08.10.24 16:02:46 | - | 65,560 |
08.10.24 16:02:44 | - | 65,550 |
08.10.24 16:02:40 | - | 65,560 |
08.10.24 16:02:34 | - | 65,560 |