GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:14 | - | 65,830 |
08.10.24 16:08:11 | - | 65,830 |
08.10.24 16:08:10 | - | 65,830 |
08.10.24 16:08:02 | - | 65,830 |
08.10.24 16:08:00 | - | 65,830 |
08.10.24 16:07:56 | - | 65,800 |
08.10.24 16:07:54 | - | 65,800 |
08.10.24 16:07:48 | - | 65,820 |
08.10.24 16:07:44 | - | 65,800 |
08.10.24 16:07:42 | - | 65,790 |
08.10.24 16:07:41 | - | 65,800 |
08.10.24 16:07:39 | - | 65,790 |
08.10.24 16:07:38 | - | 65,780 |
08.10.24 16:07:35 | - | 65,770 |
08.10.24 16:07:33 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:32 | - | 65,770 |
08.10.24 16:07:30 | - | 65,760 |
08.10.24 16:07:26 | - | 65,750 |
08.10.24 16:07:15 | - | 65,760 |
08.10.24 16:07:12 | - | 65,770 |
08.10.24 16:07:11 | - | 65,770 |
08.10.24 16:07:07 | - | 65,760 |
08.10.24 16:07:04 | - | 65,750 |
08.10.24 16:07:02 | - | 65,700 |
08.10.24 16:07:00 | - | 65,700 |
08.10.24 16:06:59 | - | 65,700 |
08.10.24 16:06:51 | - | 65,680 |
08.10.24 16:06:46 | - | 65,680 |
08.10.24 16:06:44 | - | 65,670 |
08.10.24 16:06:43 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:35 | - | 65,670 |
08.10.24 16:06:27 | - | 65,660 |
08.10.24 16:06:24 | - | 65,650 |
08.10.24 16:06:21 | - | 65,660 |
08.10.24 16:06:13 | - | 65,650 |
08.10.24 16:06:12 | - | 65,640 |
08.10.24 16:06:10 | - | 65,640 |
08.10.24 16:06:04 | - | 65,650 |
08.10.24 16:06:02 | - | 65,640 |
08.10.24 16:05:57 | - | 65,640 |
08.10.24 16:05:56 | - | 65,640 |
08.10.24 16:05:55 | - | 65,640 |
08.10.24 16:05:53 | - | 65,620 |
08.10.24 16:05:51 | - | 65,630 |
08.10.24 16:05:49 | - | 65,620 |