GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:55 | - | 65,940 |
08.10.24 17:03:50 | - | 65,970 |
08.10.24 17:03:45 | - | 65,970 |
08.10.24 17:03:44 | - | 65,970 |
08.10.24 17:03:43 | - | 65,960 |
08.10.24 17:03:41 | - | 65,960 |
08.10.24 17:03:38 | - | 65,970 |
08.10.24 17:03:35 | - | 65,970 |
08.10.24 17:03:30 | - | 65,950 |
08.10.24 17:03:29 | - | 65,950 |
08.10.24 17:03:28 | - | 65,940 |
08.10.24 17:03:18 | - | 65,950 |
08.10.24 17:03:17 | - | 65,940 |
08.10.24 17:03:14 | - | 65,940 |
08.10.24 17:03:10 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:06 | - | 65,940 |
08.10.24 17:03:04 | - | 65,940 |
08.10.24 17:03:02 | - | 65,930 |
08.10.24 17:02:47 | - | 65,910 |
08.10.24 17:02:25 | - | 65,900 |
08.10.24 17:02:23 | - | 65,900 |
08.10.24 17:02:19 | - | 65,900 |
08.10.24 17:02:13 | - | 65,900 |
08.10.24 17:02:08 | - | 65,910 |
08.10.24 17:02:02 | - | 65,900 |
08.10.24 17:02:00 | - | 65,910 |
08.10.24 17:01:44 | - | 65,900 |
08.10.24 17:01:42 | - | 65,890 |
08.10.24 17:01:33 | - | 65,900 |
08.10.24 17:01:29 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:23 | - | 65,890 |
08.10.24 17:01:16 | - | 65,890 |
08.10.24 17:01:06 | - | 65,890 |
08.10.24 17:01:02 | - | 65,900 |
08.10.24 17:00:45 | - | 65,890 |
08.10.24 17:00:40 | - | 65,890 |
08.10.24 17:00:36 | - | 65,870 |
08.10.24 17:00:33 | - | 65,870 |
08.10.24 17:00:32 | - | 65,870 |
08.10.24 17:00:28 | - | 65,870 |
08.10.24 17:00:27 | - | 65,880 |
08.10.24 17:00:25 | - | 65,860 |
08.10.24 17:00:24 | - | 65,870 |
08.10.24 17:00:23 | - | 65,870 |
08.10.24 17:00:03 | - | 65,870 |