GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:12 | - | 65,920 |
08.10.24 17:07:11 | - | 65,920 |
08.10.24 17:07:09 | - | 65,920 |
08.10.24 17:07:08 | - | 65,920 |
08.10.24 17:07:06 | - | 65,920 |
08.10.24 17:07:05 | - | 65,930 |
08.10.24 17:06:43 | - | 65,930 |
08.10.24 17:06:41 | - | 65,940 |
08.10.24 17:06:37 | - | 65,920 |
08.10.24 17:06:35 | - | 65,910 |
08.10.24 17:06:29 | - | 65,920 |
08.10.24 17:06:28 | - | 65,920 |
08.10.24 17:06:25 | - | 65,910 |
08.10.24 17:06:22 | - | 65,910 |
08.10.24 17:06:21 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:19 | - | 65,930 |
08.10.24 17:06:18 | - | 65,920 |
08.10.24 17:06:17 | - | 65,930 |
08.10.24 17:06:15 | - | 65,930 |
08.10.24 17:06:11 | - | 65,940 |
08.10.24 17:06:09 | - | 65,930 |
08.10.24 17:05:54 | - | 65,910 |
08.10.24 17:05:53 | - | 65,900 |
08.10.24 17:05:44 | - | 65,900 |
08.10.24 17:05:37 | - | 65,920 |
08.10.24 17:05:33 | - | 65,910 |
08.10.24 17:05:25 | - | 65,900 |
08.10.24 17:05:23 | - | 65,900 |
08.10.24 17:05:22 | - | 65,910 |
08.10.24 17:05:16 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:13 | - | 65,910 |
08.10.24 17:05:07 | - | 65,910 |
08.10.24 17:05:06 | - | 65,910 |
08.10.24 17:05:03 | - | 65,910 |
08.10.24 17:04:57 | - | 65,910 |
08.10.24 17:04:42 | - | 65,910 |
08.10.24 17:04:41 | - | 65,900 |
08.10.24 17:04:39 | - | 65,910 |
08.10.24 17:04:22 | - | 65,900 |
08.10.24 17:04:16 | - | 65,890 |
08.10.24 17:04:13 | - | 65,910 |
08.10.24 17:04:12 | - | 65,920 |
08.10.24 17:04:08 | - | 65,920 |
08.10.24 17:04:06 | - | 65,920 |
08.10.24 17:03:59 | - | 65,930 |