ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:32:05 | - | 178,000 |
15.10.24 21:55:18 | - | 178,000 |
15.10.24 21:55:15 | - | 179,000 |
15.10.24 21:55:14 | - | 178,000 |
15.10.24 21:54:32 | - | 179,000 |
15.10.24 21:54:30 | - | 178,000 |
15.10.24 21:54:29 | - | 179,000 |
15.10.24 21:26:49 | - | 178,000 |
15.10.24 21:26:28 | - | 179,000 |
15.10.24 21:25:12 | - | 178,000 |
15.10.24 21:25:01 | - | 179,000 |
15.10.24 21:23:52 | - | 178,000 |
15.10.24 20:39:48 | - | 179,000 |
15.10.24 20:38:25 | - | 178,000 |
15.10.24 20:15:36 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:02 | - | 180,000 |
15.10.24 19:58:50 | - | 181,000 |
15.10.24 19:58:49 | - | 180,000 |
15.10.24 19:56:24 | - | 181,000 |
15.10.24 19:56:22 | - | 180,000 |
15.10.24 19:56:02 | - | 181,000 |
15.10.24 19:56:01 | - | 180,000 |
15.10.24 19:55:09 | - | 181,000 |
15.10.24 19:55:08 | - | 180,000 |
15.10.24 19:54:37 | - | 181,000 |
15.10.24 19:54:36 | - | 180,000 |
15.10.24 19:47:10 | - | 181,000 |
15.10.24 19:46:29 | - | 180,000 |
15.10.24 19:46:26 | - | 181,000 |
15.10.24 19:46:17 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:16 | - | 181,000 |
15.10.24 19:46:11 | - | 180,000 |
15.10.24 19:46:10 | - | 181,000 |
15.10.24 19:46:05 | - | 180,000 |
15.10.24 19:16:31 | - | 181,000 |
15.10.24 19:15:10 | - | 180,000 |
15.10.24 19:15:08 | - | 181,000 |
15.10.24 19:14:55 | - | 180,000 |
15.10.24 19:14:51 | - | 181,000 |
15.10.24 19:14:23 | - | 180,000 |
15.10.24 19:14:03 | - | 181,000 |
15.10.24 19:13:08 | - | 180,000 |
15.10.24 19:13:06 | - | 181,000 |
15.10.24 19:13:05 | - | 180,000 |
15.10.24 19:13:02 | - | 181,000 |