ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:09 | - | 181,000 |
14:53:04 | - | 182,000 |
14:52:59 | - | 181,000 |
14:52:53 | - | 182,000 |
14:52:48 | - | 181,000 |
14:52:41 | - | 182,000 |
14:52:37 | - | 181,000 |
14:52:28 | - | 182,000 |
14:52:22 | - | 181,000 |
14:49:17 | - | 182,000 |
14:44:52 | - | 181,000 |
14:44:44 | - | 182,000 |
14:44:37 | - | 181,000 |
11:51:08 | - | 182,000 |
11:50:27 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:26 | - | 182,000 |
11:50:19 | - | 183,000 |
11:37:58 | - | 182,000 |
11:37:17 | - | 183,000 |
11:37:01 | - | 182,000 |
11:36:54 | - | 183,000 |
11:36:46 | - | 182,000 |
11:36:05 | - | 183,000 |
11:10:21 | - | 182,000 |
11:04:24 | - | 183,000 |
11:04:22 | - | 182,000 |
11:03:16 | - | 183,000 |
11:03:08 | - | 182,000 |
11:03:02 | - | 183,000 |
11:02:52 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:54 | - | 183,000 |
11:00:13 | - | 182,000 |
11:00:02 | - | 183,000 |
10:56:50 | - | 182,000 |
10:56:42 | - | 183,000 |
10:56:29 | - | 182,000 |
10:56:28 | - | 183,000 |
10:55:24 | - | 182,000 |
10:55:21 | - | 183,000 |
10:54:06 | - | 182,000 |
10:53:54 | - | 183,000 |
10:53:35 | - | 182,000 |
10:53:32 | - | 183,000 |
10:53:29 | - | 182,000 |
10:49:22 | - | 183,000 |