ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:39 | - | 178,000 |
06.06.25 16:08:14 | - | 178,000 |
06.06.25 16:07:57 | - | 178,000 |
06.06.25 15:50:47 | - | 178,000 |
06.06.25 15:50:14 | - | 178,000 |
06.06.25 15:49:46 | - | 178,000 |
06.06.25 15:49:17 | - | 179,000 |
06.06.25 15:48:46 | - | 179,000 |
06.06.25 15:48:04 | - | 179,000 |
06.06.25 15:47:39 | - | 179,000 |
06.06.25 15:45:32 | - | 179,000 |
06.06.25 15:44:41 | - | 178,000 |
06.06.25 15:38:04 | - | 178,000 |
06.06.25 15:36:21 | - | 178,000 |
06.06.25 15:30:15 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:53 | - | 178,000 |
06.06.25 15:17:14 | - | 177,000 |
06.06.25 15:16:15 | - | 178,000 |
06.06.25 15:16:13 | - | 178,000 |
06.06.25 15:15:58 | - | 178,000 |
06.06.25 15:04:37 | - | 178,000 |
06.06.25 15:03:08 | - | 177,000 |
06.06.25 14:45:01 | - | 177,000 |
06.06.25 14:44:42 | - | 178,000 |
06.06.25 14:44:21 | - | 178,000 |
06.06.25 14:42:25 | - | 177,000 |
06.06.25 14:30:23 | - | 177,000 |
06.06.25 14:06:45 | - | 177,000 |
06.06.25 11:45:06 | - | 176,000 |
06.06.25 11:43:58 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:16 | - | 176,000 |
06.06.25 11:14:27 | - | 177,000 |
06.06.25 11:13:05 | - | 176,000 |
06.06.25 11:12:56 | - | 177,000 |
06.06.25 11:11:10 | - | 176,000 |
06.06.25 11:10:27 | - | 177,000 |
06.06.25 11:10:18 | - | 176,000 |
06.06.25 11:10:01 | - | 177,000 |
06.06.25 11:09:33 | - | 176,000 |
06.06.25 11:09:19 | - | 177,000 |
06.06.25 11:08:00 | - | 176,000 |
06.06.25 11:06:35 | - | 177,000 |
06.06.25 10:47:58 | - | 177,000 |
06.06.25 09:05:03 | - | 176,000 |
06.06.25 09:04:42 | - | 177,000 |