ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:51 | - | 181,000 |
15.10.24 19:14:23 | - | 180,000 |
15.10.24 19:14:03 | - | 181,000 |
15.10.24 19:13:08 | - | 180,000 |
15.10.24 19:13:06 | - | 181,000 |
15.10.24 19:13:05 | - | 180,000 |
15.10.24 19:13:02 | - | 181,000 |
15.10.24 19:13:01 | - | 180,000 |
15.10.24 19:12:57 | - | 180,000 |
15.10.24 19:12:39 | - | 181,000 |
15.10.24 19:12:38 | - | 180,000 |
15.10.24 19:12:23 | - | 181,000 |
15.10.24 19:12:22 | - | 180,000 |
15.10.24 19:11:53 | - | 181,000 |
15.10.24 19:11:52 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:51 | - | 181,000 |
15.10.24 19:08:06 | - | 180,000 |
15.10.24 19:08:02 | - | 181,000 |
15.10.24 19:08:00 | - | 180,000 |
15.10.24 19:07:58 | - | 181,000 |
15.10.24 19:06:06 | - | 180,000 |
15.10.24 19:05:57 | - | 181,000 |
15.10.24 17:54:56 | - | 180,000 |
15.10.24 16:56:24 | - | 179,000 |
15.10.24 16:56:08 | - | 178,000 |
15.10.24 16:56:04 | - | 179,000 |
15.10.24 16:54:49 | - | 178,000 |
15.10.24 16:54:30 | - | 179,000 |
15.10.24 16:54:26 | - | 178,000 |
15.10.24 16:54:15 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:46 | - | 178,000 |
15.10.24 16:53:29 | - | 179,000 |
15.10.24 16:53:27 | - | 178,000 |
15.10.24 16:50:05 | - | 179,000 |
15.10.24 16:48:16 | - | 178,000 |
15.10.24 16:48:09 | - | 179,000 |
15.10.24 16:48:02 | - | 178,000 |
15.10.24 16:47:46 | - | 179,000 |
15.10.24 16:47:43 | - | 178,000 |
15.10.24 16:32:19 | - | 179,000 |
15.10.24 16:32:00 | - | 178,000 |
15.10.24 16:31:07 | - | 179,000 |
15.10.24 16:14:52 | - | 178,000 |
15.10.24 16:14:51 | - | 177,000 |
15.10.24 16:14:46 | - | 178,000 |