ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:15:31 | - | 208,000 |
13.12.24 19:10:39 | - | 206,000 |
13.12.24 19:10:37 | - | 208,000 |
13.12.24 19:10:37 | - | 208,000 |
13.12.24 19:10:37 | - | 208,000 |
13.12.24 19:10:27 | - | 206,000 |
13.12.24 19:10:25 | - | 208,000 |
13.12.24 19:10:23 | - | 206,000 |
13.12.24 19:10:16 | - | 208,000 |
13.12.24 19:10:05 | - | 206,000 |
13.12.24 19:09:57 | - | 208,000 |
13.12.24 19:09:54 | - | 206,000 |
13.12.24 19:09:41 | - | 208,000 |
13.12.24 19:09:36 | - | 206,000 |
13.12.24 19:09:15 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:07:07 | - | 206,000 |
13.12.24 18:55:15 | - | 208,000 |
13.12.24 18:34:29 | - | 206,000 |
13.12.24 18:32:04 | - | 208,000 |
13.12.24 18:24:17 | - | 206,000 |
13.12.24 16:49:46 | - | 208,000 |
13.12.24 16:49:16 | - | 206,000 |
13.12.24 16:36:40 | - | 208,000 |
13.12.24 16:25:51 | - | 208,000 |
13.12.24 16:17:06 | - | 206,000 |
13.12.24 16:11:40 | - | 206,000 |
13.12.24 16:01:49 | - | 208,000 |
13.12.24 16:00:38 | - | 206,000 |
13.12.24 15:58:49 | - | 206,000 |
13.12.24 15:56:03 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:49:07 | - | 208,000 |
13.12.24 15:46:44 | - | 206,000 |
13.12.24 15:45:35 | - | 206,000 |
13.12.24 15:38:54 | - | 208,000 |
13.12.24 15:30:40 | - | 206,000 |
13.12.24 12:16:42 | - | 206,000 |
13.12.24 12:16:12 | - | 208,000 |
13.12.24 12:13:12 | - | 206,000 |
13.12.24 12:09:14 | - | 208,000 |
13.12.24 12:09:06 | - | 206,000 |
13.12.24 12:08:37 | - | 208,000 |
13.12.24 12:07:54 | - | 206,000 |
13.12.24 12:07:30 | - | 208,000 |
13.12.24 12:07:20 | - | 206,000 |
13.12.24 12:06:11 | - | 208,000 |