ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:53 | - | 171,000 |
11.06.25 18:11:50 | - | 171,000 |
11.06.25 18:11:50 | - | 171,000 |
11.06.25 18:11:40 | - | 171,000 |
11.06.25 18:11:40 | - | 171,000 |
11.06.25 18:11:40 | - | 171,000 |
11.06.25 18:11:40 | - | 171,000 |
11.06.25 18:11:38 | - | 171,000 |
11.06.25 18:09:10 | - | 171,000 |
11.06.25 18:06:59 | - | 170,000 |
11.06.25 18:04:31 | - | 171,000 |
11.06.25 18:04:28 | - | 171,000 |
11.06.25 18:04:26 | - | 171,000 |
11.06.25 18:04:24 | - | 171,000 |
11.06.25 18:04:14 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:12 | - | 171,000 |
11.06.25 18:04:12 | - | 171,000 |
11.06.25 18:04:11 | - | 171,000 |
11.06.25 18:04:10 | - | 171,000 |
11.06.25 18:04:00 | - | 171,000 |
11.06.25 18:00:46 | - | 171,000 |
11.06.25 17:59:25 | - | 171,000 |
11.06.25 17:57:36 | - | 170,000 |
11.06.25 17:52:33 | - | 171,000 |
11.06.25 17:52:33 | - | 171,000 |
11.06.25 17:52:31 | - | 170,000 |
11.06.25 17:52:30 | - | 171,000 |
11.06.25 17:52:30 | - | 171,000 |
11.06.25 17:52:30 | - | 171,000 |
11.06.25 17:52:27 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:27 | - | 170,000 |
11.06.25 17:52:17 | - | 171,000 |
11.06.25 17:51:54 | - | 170,000 |
11.06.25 17:51:54 | - | 170,000 |
11.06.25 17:51:54 | - | 170,000 |
11.06.25 17:51:54 | - | 170,000 |
11.06.25 17:51:52 | - | 171,000 |
11.06.25 17:51:52 | - | 171,000 |
11.06.25 17:51:50 | - | 170,000 |
11.06.25 17:51:49 | - | 171,000 |
11.06.25 17:51:49 | - | 171,000 |
11.06.25 17:51:45 | - | 170,000 |
11.06.25 17:51:44 | - | 171,000 |
11.06.25 17:50:44 | - | 170,000 |
11.06.25 17:50:43 | - | 171,000 |