ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:04 | - | 178,000 |
06.06.25 15:36:21 | - | 178,000 |
06.06.25 15:30:15 | - | 178,000 |
06.06.25 15:17:53 | - | 178,000 |
06.06.25 15:17:14 | - | 177,000 |
06.06.25 15:16:15 | - | 178,000 |
06.06.25 15:16:13 | - | 178,000 |
06.06.25 15:15:58 | - | 178,000 |
06.06.25 15:04:37 | - | 178,000 |
06.06.25 15:03:08 | - | 177,000 |
06.06.25 14:45:01 | - | 177,000 |
06.06.25 14:44:42 | - | 178,000 |
06.06.25 14:44:21 | - | 178,000 |
06.06.25 14:42:25 | - | 177,000 |
06.06.25 14:30:23 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:45 | - | 177,000 |
06.06.25 11:45:06 | - | 176,000 |
06.06.25 11:43:58 | - | 177,000 |
06.06.25 11:43:16 | - | 176,000 |
06.06.25 11:14:27 | - | 177,000 |
06.06.25 11:13:05 | - | 176,000 |
06.06.25 11:12:56 | - | 177,000 |
06.06.25 11:11:10 | - | 176,000 |
06.06.25 11:10:27 | - | 177,000 |
06.06.25 11:10:18 | - | 176,000 |
06.06.25 11:10:01 | - | 177,000 |
06.06.25 11:09:33 | - | 176,000 |
06.06.25 11:09:19 | - | 177,000 |
06.06.25 11:08:00 | - | 176,000 |
06.06.25 11:06:35 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:58 | - | 177,000 |
06.06.25 09:05:03 | - | 176,000 |
06.06.25 09:04:42 | - | 177,000 |
06.06.25 07:48:41 | - | 176,000 |
05.06.25 22:32:47 | - | 175,000 |
05.06.25 22:32:21 | - | 176,000 |
05.06.25 22:32:16 | - | 175,000 |
05.06.25 22:32:11 | - | 176,000 |
05.06.25 22:30:33 | - | 175,000 |
05.06.25 22:30:33 | - | 176,000 |
05.06.25 22:30:17 | - | 175,000 |
05.06.25 22:27:33 | - | 176,000 |
05.06.25 22:15:06 | - | 175,000 |
05.06.25 22:00:05 | - | 176,000 |
05.06.25 21:58:17 | - | 175,000 |