THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:02 | - | 544,400 |
03.10.24 18:56:00 | - | 544,300 |
03.10.24 18:55:57 | - | 544,300 |
03.10.24 18:55:46 | - | 544,400 |
03.10.24 18:55:43 | - | 544,500 |
03.10.24 18:55:40 | - | 544,500 |
03.10.24 18:55:37 | - | 544,400 |
03.10.24 18:55:36 | - | 544,500 |
03.10.24 18:55:35 | - | 544,700 |
03.10.24 18:55:24 | - | 544,400 |
03.10.24 18:55:23 | - | 544,400 |
03.10.24 18:55:16 | - | 544,400 |
03.10.24 18:55:14 | - | 544,500 |
03.10.24 18:55:13 | - | 544,200 |
03.10.24 18:55:10 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:09 | - | 544,000 |
03.10.24 18:55:08 | - | 544,100 |
03.10.24 18:55:07 | - | 544,000 |
03.10.24 18:55:04 | - | 544,000 |
03.10.24 18:55:03 | - | 544,100 |
03.10.24 18:55:01 | - | 544,000 |
03.10.24 18:54:59 | - | 543,900 |
03.10.24 18:54:56 | - | 543,900 |
03.10.24 18:54:46 | - | 544,000 |
03.10.24 18:54:45 | - | 543,900 |
03.10.24 18:54:37 | - | 544,000 |
03.10.24 18:54:25 | - | 543,900 |
03.10.24 18:54:16 | - | 544,000 |
03.10.24 18:54:15 | - | 543,900 |
03.10.24 18:54:14 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:12 | - | 544,000 |
03.10.24 18:54:06 | - | 544,000 |
03.10.24 18:54:02 | - | 544,000 |
03.10.24 18:53:59 | - | 544,000 |
03.10.24 18:53:56 | - | 544,100 |
03.10.24 18:53:46 | - | 544,200 |
03.10.24 18:53:44 | - | 544,100 |
03.10.24 18:53:36 | - | 544,300 |
03.10.24 18:53:35 | - | 544,400 |
03.10.24 18:53:27 | - | 544,400 |
03.10.24 18:53:26 | - | 544,300 |
03.10.24 18:53:21 | - | 544,400 |
03.10.24 18:53:15 | - | 544,300 |
03.10.24 18:53:07 | - | 544,300 |
03.10.24 18:52:47 | - | 544,300 |