THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:26 | - | 544,700 |
03.10.24 18:59:17 | - | 544,800 |
03.10.24 18:59:15 | - | 544,700 |
03.10.24 18:59:12 | - | 544,800 |
03.10.24 18:59:06 | - | 544,700 |
03.10.24 18:58:58 | - | 544,800 |
03.10.24 18:58:56 | - | 544,700 |
03.10.24 18:58:47 | - | 544,900 |
03.10.24 18:58:46 | - | 544,800 |
03.10.24 18:58:38 | - | 545,000 |
03.10.24 18:58:37 | - | 545,000 |
03.10.24 18:58:19 | - | 545,000 |
03.10.24 18:58:18 | - | 545,000 |
03.10.24 18:58:17 | - | 545,000 |
03.10.24 18:58:06 | - | 545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 545,100 |
03.10.24 18:57:46 | - | 545,000 |
03.10.24 18:57:37 | - | 545,000 |
03.10.24 18:57:23 | - | 545,000 |
03.10.24 18:57:22 | - | 545,000 |
03.10.24 18:57:18 | - | 545,000 |
03.10.24 18:57:16 | - | 544,800 |
03.10.24 18:57:14 | - | 544,800 |
03.10.24 18:57:11 | - | 544,900 |
03.10.24 18:57:07 | - | 544,800 |
03.10.24 18:57:06 | - | 544,700 |
03.10.24 18:57:05 | - | 545,100 |
03.10.24 18:57:02 | - | 544,800 |
03.10.24 18:57:01 | - | 544,800 |
03.10.24 18:56:56 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 544,600 |
03.10.24 18:56:46 | - | 544,600 |
03.10.24 18:56:45 | - | 544,600 |
03.10.24 18:56:44 | - | 544,700 |
03.10.24 18:56:43 | - | 544,600 |
03.10.24 18:56:42 | - | 544,500 |
03.10.24 18:56:38 | - | 544,400 |
03.10.24 18:56:35 | - | 544,500 |
03.10.24 18:56:28 | - | 544,500 |
03.10.24 18:56:15 | - | 544,400 |
03.10.24 18:56:12 | - | 544,500 |
03.10.24 18:56:11 | - | 544,800 |
03.10.24 18:56:09 | - | 544,300 |
03.10.24 18:56:07 | - | 544,200 |
03.10.24 18:56:05 | - | 544,300 |