THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:28 | - | 544,000 |
03.10.24 19:09:26 | - | 543,900 |
03.10.24 19:09:19 | - | 544,000 |
03.10.24 19:09:16 | - | 543,900 |
03.10.24 19:09:15 | - | 543,900 |
03.10.24 19:09:14 | - | 543,900 |
03.10.24 19:09:08 | - | 544,000 |
03.10.24 19:09:07 | - | 543,900 |
03.10.24 19:09:06 | - | 543,800 |
03.10.24 19:09:03 | - | 543,800 |
03.10.24 19:08:59 | - | 543,900 |
03.10.24 19:08:58 | - | 543,800 |
03.10.24 19:08:56 | - | 543,900 |
03.10.24 19:08:55 | - | 544,000 |
03.10.24 19:08:50 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:49 | - | 544,000 |
03.10.24 19:08:46 | - | 544,200 |
03.10.24 19:08:43 | - | 544,300 |
03.10.24 19:08:41 | - | 544,200 |
03.10.24 19:08:40 | - | 544,300 |
03.10.24 19:08:37 | - | 544,200 |
03.10.24 19:08:36 | - | 544,100 |
03.10.24 19:08:34 | - | 544,200 |
03.10.24 19:08:31 | - | 544,200 |
03.10.24 19:08:27 | - | 544,200 |
03.10.24 19:08:26 | - | 544,200 |
03.10.24 19:08:25 | - | 544,200 |
03.10.24 19:08:19 | - | 544,300 |
03.10.24 19:08:16 | - | 544,200 |
03.10.24 19:08:13 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:12 | - | 544,400 |
03.10.24 19:08:11 | - | 544,400 |
03.10.24 19:08:09 | - | 544,400 |
03.10.24 19:08:06 | - | 544,500 |
03.10.24 19:08:04 | - | 544,400 |
03.10.24 19:08:00 | - | 544,300 |
03.10.24 19:07:58 | - | 544,300 |
03.10.24 19:07:56 | - | 544,200 |
03.10.24 19:07:49 | - | 544,300 |
03.10.24 19:07:47 | - | 544,200 |
03.10.24 19:07:46 | - | 544,200 |
03.10.24 19:07:38 | - | 544,300 |
03.10.24 19:07:31 | - | 544,200 |
03.10.24 19:07:30 | - | 544,100 |
03.10.24 19:07:14 | - | 544,200 |