THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:42 | - | 543,800 |
03.10.24 19:21:35 | - | 543,700 |
03.10.24 19:21:34 | - | 543,700 |
03.10.24 19:21:30 | - | 543,500 |
03.10.24 19:21:18 | - | 543,600 |
03.10.24 19:21:16 | - | 543,500 |
03.10.24 19:21:14 | - | 543,700 |
03.10.24 19:21:10 | - | 543,600 |
03.10.24 19:21:07 | - | 543,600 |
03.10.24 19:21:04 | - | 543,700 |
03.10.24 19:21:03 | - | 543,600 |
03.10.24 19:20:58 | - | 543,700 |
03.10.24 19:20:57 | - | 543,600 |
03.10.24 19:20:49 | - | 543,700 |
03.10.24 19:20:26 | - | 543,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:19 | - | 543,700 |
03.10.24 19:20:16 | - | 543,600 |
03.10.24 19:20:10 | - | 543,700 |
03.10.24 19:20:05 | - | 543,600 |
03.10.24 19:20:02 | - | 543,700 |
03.10.24 19:19:56 | - | 543,600 |
03.10.24 19:19:47 | - | 543,700 |
03.10.24 19:19:46 | - | 543,600 |
03.10.24 19:19:39 | - | 543,700 |
03.10.24 19:19:36 | - | 543,600 |
03.10.24 19:19:27 | - | 543,700 |
03.10.24 19:19:26 | - | 543,600 |
03.10.24 19:19:17 | - | 543,700 |
03.10.24 19:19:16 | - | 543,600 |
03.10.24 19:19:09 | - | 543,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:08 | - | 543,600 |
03.10.24 19:19:06 | - | 544,100 |
03.10.24 19:19:03 | - | 544,200 |
03.10.24 19:19:00 | - | 544,200 |
03.10.24 19:18:38 | - | 544,100 |
03.10.24 19:18:37 | - | 544,100 |
03.10.24 19:18:32 | - | 544,200 |
03.10.24 19:18:31 | - | 544,200 |
03.10.24 19:18:27 | - | 544,100 |
03.10.24 19:18:21 | - | 544,200 |
03.10.24 19:18:17 | - | 544,100 |
03.10.24 19:18:08 | - | 544,100 |
03.10.24 19:18:07 | - | 544,100 |
03.10.24 19:18:02 | - | 544,200 |
03.10.24 19:17:57 | - | 544,100 |