THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:36 | - | 544,100 |
03.10.24 19:24:28 | - | 544,200 |
03.10.24 19:24:27 | - | 544,100 |
03.10.24 19:24:26 | - | 544,000 |
03.10.24 19:24:23 | - | 544,100 |
03.10.24 19:24:18 | - | 544,300 |
03.10.24 19:24:11 | - | 544,300 |
03.10.24 19:24:07 | - | 544,200 |
03.10.24 19:24:05 | - | 544,300 |
03.10.24 19:24:03 | - | 544,300 |
03.10.24 19:24:02 | - | 544,300 |
03.10.24 19:24:01 | - | 544,200 |
03.10.24 19:23:57 | - | 544,200 |
03.10.24 19:23:48 | - | 544,300 |
03.10.24 19:23:47 | - | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:44 | - | 544,300 |
03.10.24 19:23:38 | - | 544,100 |
03.10.24 19:23:35 | - | 544,100 |
03.10.24 19:23:27 | - | 544,000 |
03.10.24 19:23:18 | - | 544,100 |
03.10.24 19:23:14 | - | 544,100 |
03.10.24 19:23:07 | - | 544,100 |
03.10.24 19:23:06 | - | 544,000 |
03.10.24 19:23:04 | - | 544,100 |
03.10.24 19:23:01 | - | 544,000 |
03.10.24 19:23:00 | - | 543,900 |
03.10.24 19:22:56 | - | 543,900 |
03.10.24 19:22:54 | - | 543,900 |
03.10.24 19:22:46 | - | 543,900 |
03.10.24 19:22:38 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:37 | - | 543,900 |
03.10.24 19:22:36 | - | 543,900 |
03.10.24 19:22:31 | - | 544,000 |
03.10.24 19:22:30 | - | 543,900 |
03.10.24 19:22:26 | - | 543,900 |
03.10.24 19:22:17 | - | 543,900 |
03.10.24 19:22:16 | - | 543,900 |
03.10.24 19:22:15 | - | 543,900 |
03.10.24 19:22:11 | - | 544,000 |
03.10.24 19:22:09 | - | 543,900 |
03.10.24 19:22:08 | - | 543,900 |
03.10.24 19:21:53 | - | 543,800 |
03.10.24 19:21:48 | - | 543,900 |
03.10.24 19:21:46 | - | 543,800 |
03.10.24 19:21:45 | - | 543,900 |