THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:55 | - | 544,100 |
03.10.24 19:17:52 | - | 544,200 |
03.10.24 19:17:47 | - | 544,100 |
03.10.24 19:17:40 | - | 544,200 |
03.10.24 19:17:37 | - | 544,200 |
03.10.24 19:17:31 | - | 544,300 |
03.10.24 19:17:31 | - | 544,100 |
03.10.24 19:17:26 | - | 544,300 |
03.10.24 19:17:17 | - | 544,400 |
03.10.24 19:17:16 | - | 544,300 |
03.10.24 19:17:08 | - | 544,400 |
03.10.24 19:17:06 | - | 544,300 |
03.10.24 19:16:57 | - | 544,400 |
03.10.24 19:16:14 | - | 544,300 |
03.10.24 19:16:10 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:06 | - | 544,100 |
03.10.24 19:16:01 | - | 544,200 |
03.10.24 19:15:56 | - | 544,100 |
03.10.24 19:15:54 | - | 544,200 |
03.10.24 19:15:52 | - | 544,100 |
03.10.24 19:15:46 | - | 544,300 |
03.10.24 19:15:44 | - | 544,400 |
03.10.24 19:15:37 | - | 544,300 |
03.10.24 19:15:36 | - | 544,300 |
03.10.24 19:15:30 | - | 544,300 |
03.10.24 19:15:27 | - | 544,300 |
03.10.24 19:15:15 | - | 544,300 |
03.10.24 19:15:13 | - | 544,400 |
03.10.24 19:15:08 | - | 544,300 |
03.10.24 19:15:07 | - | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:03 | - | 544,200 |
03.10.24 19:14:57 | - | 544,000 |
03.10.24 19:14:40 | - | 544,100 |
03.10.24 19:14:36 | - | 544,000 |
03.10.24 19:14:27 | - | 544,100 |
03.10.24 19:14:06 | - | 544,000 |
03.10.24 19:14:01 | - | 544,100 |
03.10.24 19:13:56 | - | 544,000 |
03.10.24 19:13:50 | - | 544,100 |
03.10.24 19:13:46 | - | 544,000 |
03.10.24 19:13:43 | - | 544,100 |
03.10.24 19:13:39 | - | 544,000 |
03.10.24 19:13:37 | - | 544,000 |
03.10.24 19:13:35 | - | 544,000 |
03.10.24 19:13:30 | - | 544,100 |