THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:47 | - | 544,100 |
03.10.24 19:02:46 | - | 544,200 |
03.10.24 19:02:45 | - | 544,200 |
03.10.24 19:02:39 | - | 544,200 |
03.10.24 19:02:15 | - | 544,100 |
03.10.24 19:02:07 | - | 544,200 |
03.10.24 19:02:06 | - | 544,200 |
03.10.24 19:02:05 | - | 544,200 |
03.10.24 19:01:58 | - | 544,100 |
03.10.24 19:01:56 | - | 544,100 |
03.10.24 19:01:47 | - | 544,100 |
03.10.24 19:01:46 | - | 544,100 |
03.10.24 19:01:38 | - | 544,200 |
03.10.24 19:01:36 | - | 544,100 |
03.10.24 19:01:29 | - | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:26 | - | 544,100 |
03.10.24 19:01:23 | - | 544,200 |
03.10.24 19:01:19 | - | 544,200 |
03.10.24 19:01:16 | - | 544,100 |
03.10.24 19:01:11 | - | 544,200 |
03.10.24 19:01:06 | - | 544,100 |
03.10.24 19:00:59 | - | 544,200 |
03.10.24 19:00:56 | - | 544,300 |
03.10.24 19:00:42 | - | 544,300 |
03.10.24 19:00:39 | - | 544,500 |
03.10.24 19:00:28 | - | 544,500 |
03.10.24 19:00:26 | - | 544,400 |
03.10.24 19:00:19 | - | 544,500 |
03.10.24 19:00:17 | - | 544,400 |
03.10.24 19:00:16 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:14 | - | 544,500 |
03.10.24 19:00:10 | - | 544,700 |
03.10.24 19:00:09 | - | 544,600 |
03.10.24 19:00:06 | - | 544,700 |
03.10.24 19:00:05 | - | 544,600 |
03.10.24 19:00:02 | - | 544,600 |
03.10.24 19:00:00 | - | 544,700 |
03.10.24 18:59:57 | - | 544,600 |
03.10.24 18:59:56 | - | 544,600 |
03.10.24 18:59:48 | - | 544,700 |
03.10.24 18:59:46 | - | 544,900 |
03.10.24 18:59:43 | - | 545,000 |
03.10.24 18:59:42 | - | 544,900 |
03.10.24 18:59:36 | - | 544,700 |
03.10.24 18:59:32 | - | 544,800 |