THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:28 | - | 544,800 |
03.10.24 18:49:25 | - | 544,700 |
03.10.24 18:49:24 | - | 544,800 |
03.10.24 18:49:22 | - | 544,900 |
03.10.24 18:49:20 | - | 544,900 |
03.10.24 18:49:16 | - | 544,800 |
03.10.24 18:49:15 | - | 544,800 |
03.10.24 18:49:14 | - | 544,900 |
03.10.24 18:49:12 | - | 544,900 |
03.10.24 18:49:06 | - | 544,800 |
03.10.24 18:48:57 | - | 544,900 |
03.10.24 18:48:56 | - | 544,800 |
03.10.24 18:48:47 | - | 544,900 |
03.10.24 18:48:36 | - | 544,800 |
03.10.24 18:48:35 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:30 | - | 544,700 |
03.10.24 18:48:26 | - | 544,600 |
03.10.24 18:48:22 | - | 544,700 |
03.10.24 18:48:12 | - | 544,600 |
03.10.24 18:48:06 | - | 544,700 |
03.10.24 18:48:03 | - | 544,800 |
03.10.24 18:47:59 | - | 544,900 |
03.10.24 18:47:56 | - | 544,800 |
03.10.24 18:47:47 | - | 544,900 |
03.10.24 18:47:46 | - | 544,800 |
03.10.24 18:47:37 | - | 544,900 |
03.10.24 18:47:36 | - | 544,800 |
03.10.24 18:47:27 | - | 544,900 |
03.10.24 18:47:26 | - | 544,800 |
03.10.24 18:47:17 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:16 | - | 544,800 |
03.10.24 18:47:15 | - | 544,900 |
03.10.24 18:47:14 | - | 544,800 |
03.10.24 18:47:10 | - | 544,900 |
03.10.24 18:47:07 | - | 544,800 |
03.10.24 18:46:58 | - | 544,900 |
03.10.24 18:46:56 | - | 544,800 |
03.10.24 18:46:48 | - | 544,900 |
03.10.24 18:46:46 | - | 544,900 |
03.10.24 18:46:34 | - | 544,900 |
03.10.24 18:46:08 | - | 545,000 |
03.10.24 18:46:04 | - | 545,000 |
03.10.24 18:46:03 | - | 545,300 |
03.10.24 18:46:01 | - | 545,500 |
03.10.24 18:45:56 | - | 545,300 |