THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:46 | - | 545,400 |
03.10.24 18:45:44 | - | 545,500 |
03.10.24 18:45:43 | - | 545,600 |
03.10.24 18:45:39 | - | 545,700 |
03.10.24 18:45:36 | - | 545,600 |
03.10.24 18:45:27 | - | 545,700 |
03.10.24 18:45:26 | - | 545,600 |
03.10.24 18:45:22 | - | 545,700 |
03.10.24 18:45:16 | - | 545,600 |
03.10.24 18:45:15 | - | 545,600 |
03.10.24 18:45:10 | - | 545,700 |
03.10.24 18:45:06 | - | 545,700 |
03.10.24 18:45:03 | - | 545,700 |
03.10.24 18:44:56 | - | 545,700 |
03.10.24 18:44:50 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:46 | - | 545,700 |
03.10.24 18:44:40 | - | 545,800 |
03.10.24 18:44:37 | - | 545,700 |
03.10.24 18:44:32 | - | 545,800 |
03.10.24 18:44:26 | - | 545,700 |
03.10.24 18:44:18 | - | 545,800 |
03.10.24 18:44:16 | - | 545,800 |
03.10.24 18:44:07 | - | 545,700 |
03.10.24 18:44:05 | - | 545,700 |
03.10.24 18:44:04 | - | 545,800 |
03.10.24 18:43:57 | - | 545,700 |
03.10.24 18:43:54 | - | 545,800 |
03.10.24 18:43:48 | - | 545,900 |
03.10.24 18:43:39 | - | 546,100 |
03.10.24 18:43:37 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:34 | - | 546,100 |
03.10.24 18:43:32 | - | 546,000 |
03.10.24 18:43:29 | - | 546,200 |
03.10.24 18:43:28 | - | 546,300 |
03.10.24 18:43:27 | - | 546,200 |
03.10.24 18:43:22 | - | 546,300 |
03.10.24 18:43:21 | - | 546,600 |
03.10.24 18:43:19 | - | 546,700 |
03.10.24 18:43:16 | - | 546,600 |
03.10.24 18:43:08 | - | 546,700 |
03.10.24 18:42:46 | - | 546,700 |
03.10.24 18:42:40 | - | 546,600 |
03.10.24 18:42:38 | - | 546,500 |
03.10.24 18:42:32 | - | 546,400 |
03.10.24 18:42:28 | - | 546,500 |