THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:27 | - | 546,400 |
03.10.24 18:42:19 | - | 546,500 |
03.10.24 18:42:18 | - | 546,600 |
03.10.24 18:42:14 | - | 546,700 |
03.10.24 18:42:12 | - | 546,700 |
03.10.24 18:42:07 | - | 546,600 |
03.10.24 18:41:48 | - | 546,600 |
03.10.24 18:41:37 | - | 546,600 |
03.10.24 18:41:34 | - | 546,600 |
03.10.24 18:41:16 | - | 546,700 |
03.10.24 18:41:15 | - | 546,600 |
03.10.24 18:41:11 | - | 546,700 |
03.10.24 18:41:07 | - | 546,600 |
03.10.24 18:41:03 | - | 546,700 |
03.10.24 18:40:57 | - | 546,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:40 | - | 546,700 |
03.10.24 18:40:36 | - | 546,600 |
03.10.24 18:40:31 | - | 546,700 |
03.10.24 18:40:26 | - | 546,600 |
03.10.24 18:40:17 | - | 546,700 |
03.10.24 18:40:16 | - | 546,600 |
03.10.24 18:40:06 | - | 546,700 |
03.10.24 18:40:04 | - | 546,600 |
03.10.24 18:40:02 | - | 546,700 |
03.10.24 18:40:01 | - | 546,600 |
03.10.24 18:39:35 | - | 546,700 |
03.10.24 18:39:32 | - | 547,000 |
03.10.24 18:39:26 | - | 546,900 |
03.10.24 18:39:23 | - | 547,000 |
03.10.24 18:39:19 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:15 | - | 546,900 |
03.10.24 18:39:14 | - | 546,900 |
03.10.24 18:39:11 | - | 547,000 |
03.10.24 18:39:02 | - | 547,000 |
03.10.24 18:38:46 | - | 547,000 |
03.10.24 18:38:40 | - | 546,900 |
03.10.24 18:38:31 | - | 547,000 |
03.10.24 18:38:27 | - | 546,900 |
03.10.24 18:38:21 | - | 547,000 |
03.10.24 18:38:15 | - | 547,000 |
03.10.24 18:38:14 | - | 546,900 |
03.10.24 18:38:08 | - | 547,100 |
03.10.24 18:38:05 | - | 547,000 |
03.10.24 18:38:02 | - | 547,000 |
03.10.24 18:37:55 | - | 547,000 |