THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:23 | - | 546,200 |
04.10.24 16:01:15 | - | 546,300 |
04.10.24 16:01:09 | - | 546,400 |
04.10.24 16:01:02 | - | 546,300 |
04.10.24 16:00:21 | - | 546,100 |
04.10.24 16:00:19 | - | 546,100 |
04.10.24 16:00:13 | - | 545,600 |
04.10.24 16:00:11 | - | 545,600 |
04.10.24 16:00:06 | - | 545,700 |
04.10.24 16:00:02 | - | 546,200 |
04.10.24 15:59:58 | - | 546,400 |
04.10.24 15:59:38 | - | 545,600 |
04.10.24 15:59:15 | - | 545,500 |
04.10.24 15:59:06 | - | 545,600 |
04.10.24 15:59:05 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:42 | - | 545,600 |
04.10.24 15:58:28 | - | 545,600 |
04.10.24 15:58:24 | - | 545,700 |
04.10.24 15:58:19 | - | 545,600 |
04.10.24 15:58:15 | - | 545,700 |
04.10.24 15:58:01 | - | 545,700 |
04.10.24 15:57:55 | - | 545,700 |
04.10.24 15:57:53 | - | 545,700 |
04.10.24 15:57:42 | - | 545,600 |
04.10.24 15:57:34 | - | 545,600 |
04.10.24 15:57:26 | - | 545,600 |
04.10.24 15:57:21 | - | 545,600 |
04.10.24 15:57:06 | - | 545,500 |
04.10.24 15:57:03 | - | 545,500 |
04.10.24 15:57:00 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 546,100 |
04.10.24 15:56:54 | - | 546,400 |
04.10.24 15:56:49 | - | 546,400 |
04.10.24 15:56:45 | - | 546,600 |
04.10.24 15:56:43 | - | 546,800 |
04.10.24 15:56:29 | - | 546,900 |
04.10.24 15:56:26 | - | 546,800 |
04.10.24 15:56:25 | - | 546,900 |
04.10.24 15:56:24 | - | 546,800 |
04.10.24 15:56:19 | - | 546,800 |
04.10.24 15:56:18 | - | 546,900 |
04.10.24 15:56:17 | - | 546,800 |
04.10.24 15:56:16 | - | 546,800 |
04.10.24 15:56:11 | - | 546,800 |
04.10.24 15:56:09 | - | 546,800 |