THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 548,100 |
04.10.24 15:51:15 | - | 548,100 |
04.10.24 15:51:11 | - | 548,000 |
04.10.24 15:51:08 | - | 548,100 |
04.10.24 15:51:03 | - | 548,000 |
04.10.24 15:51:01 | - | 547,800 |
04.10.24 15:50:58 | - | 547,600 |
04.10.24 15:50:55 | - | 547,600 |
04.10.24 15:50:54 | - | 547,400 |
04.10.24 15:50:31 | - | 547,100 |
04.10.24 15:50:27 | - | 547,200 |
04.10.24 15:50:08 | - | 547,100 |
04.10.24 15:50:04 | - | 547,100 |
04.10.24 15:50:03 | - | 547,200 |
04.10.24 15:49:45 | - | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:39 | - | 547,200 |
04.10.24 15:49:38 | - | 547,200 |
04.10.24 15:49:23 | - | 547,200 |
04.10.24 15:49:16 | - | 547,200 |
04.10.24 15:49:13 | - | 547,100 |
04.10.24 15:49:00 | - | 547,200 |
04.10.24 15:48:58 | - | 547,100 |
04.10.24 15:48:51 | - | 546,900 |
04.10.24 15:48:34 | - | 547,000 |
04.10.24 15:48:29 | - | 547,000 |
04.10.24 15:48:27 | - | 546,900 |
04.10.24 15:48:24 | - | 546,900 |
04.10.24 15:48:22 | - | 547,000 |
04.10.24 15:48:20 | - | 546,900 |
04.10.24 15:48:15 | - | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:14 | - | 547,000 |
04.10.24 15:48:07 | - | 547,000 |
04.10.24 15:47:55 | - | 547,100 |
04.10.24 15:47:54 | - | 547,000 |
04.10.24 15:47:38 | - | 547,000 |
04.10.24 15:47:35 | - | 546,900 |
04.10.24 15:47:28 | - | 547,000 |
04.10.24 15:47:26 | - | 546,800 |
04.10.24 15:47:25 | - | 546,900 |
04.10.24 15:47:18 | - | 546,800 |
04.10.24 15:47:14 | - | 546,500 |
04.10.24 15:47:08 | - | 546,500 |
04.10.24 15:47:04 | - | 546,200 |
04.10.24 15:47:02 | - | 546,200 |
04.10.24 15:46:32 | - | 546,100 |