THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:29 | - | 546,000 |
04.10.24 15:46:13 | - | 546,000 |
04.10.24 15:46:09 | - | 545,900 |
04.10.24 15:46:04 | - | 546,100 |
04.10.24 15:46:01 | - | 546,100 |
04.10.24 15:45:55 | - | 546,200 |
04.10.24 15:45:54 | - | 546,300 |
04.10.24 15:45:47 | - | 546,400 |
04.10.24 15:45:43 | - | 546,400 |
04.10.24 15:45:39 | - | 546,300 |
04.10.24 15:45:37 | - | 546,400 |
04.10.24 15:45:35 | - | 546,400 |
04.10.24 15:45:32 | - | 546,300 |
04.10.24 15:45:26 | - | 546,300 |
04.10.24 15:45:13 | - | 546,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 546,300 |
04.10.24 15:44:52 | - | 546,300 |
04.10.24 15:44:46 | - | 546,400 |
04.10.24 15:44:46 | - | 546,600 |
04.10.24 15:44:41 | - | 546,900 |
04.10.24 15:44:39 | - | 547,100 |
04.10.24 15:44:35 | - | 547,100 |
04.10.24 15:44:28 | - | 547,000 |
04.10.24 15:44:27 | - | 547,100 |
04.10.24 15:44:26 | - | 547,000 |
04.10.24 15:44:25 | - | 547,100 |
04.10.24 15:44:23 | - | 547,000 |
04.10.24 15:44:22 | - | 547,000 |
04.10.24 15:44:21 | - | 547,100 |
04.10.24 15:44:16 | - | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | - | 547,100 |
04.10.24 15:44:11 | - | 546,700 |
04.10.24 15:44:04 | - | 546,700 |
04.10.24 15:44:03 | - | 546,700 |
04.10.24 15:44:00 | - | 546,700 |
04.10.24 15:43:58 | - | 546,700 |
04.10.24 15:43:51 | - | 546,700 |
04.10.24 15:43:48 | - | 547,100 |
04.10.24 15:43:34 | - | 547,200 |
04.10.24 15:43:32 | - | 547,000 |
04.10.24 15:43:05 | - | 547,200 |
04.10.24 15:43:02 | - | 547,000 |
04.10.24 15:42:45 | - | 547,200 |
04.10.24 15:42:39 | - | 547,400 |
04.10.24 15:42:38 | - | 547,400 |