THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:05 | - | 546,800 |
04.10.24 15:56:01 | - | 546,800 |
04.10.24 15:55:58 | - | 546,900 |
04.10.24 15:55:51 | - | 546,800 |
04.10.24 15:55:50 | - | 547,000 |
04.10.24 15:55:48 | - | 547,100 |
04.10.24 15:55:01 | - | 547,100 |
04.10.24 15:54:59 | - | 547,700 |
04.10.24 15:54:50 | - | 547,800 |
04.10.24 15:54:48 | - | 547,700 |
04.10.24 15:54:42 | - | 547,700 |
04.10.24 15:54:31 | - | 548,100 |
04.10.24 15:54:28 | - | 548,200 |
04.10.24 15:54:26 | - | 548,100 |
04.10.24 15:54:21 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:19 | - | 548,100 |
04.10.24 15:54:13 | - | 548,000 |
04.10.24 15:54:10 | - | 548,100 |
04.10.24 15:54:00 | - | 548,100 |
04.10.24 15:53:56 | - | 548,100 |
04.10.24 15:53:55 | - | 548,100 |
04.10.24 15:53:46 | - | 548,000 |
04.10.24 15:53:42 | - | 548,100 |
04.10.24 15:53:41 | - | 548,000 |
04.10.24 15:53:39 | - | 548,100 |
04.10.24 15:53:20 | - | 548,000 |
04.10.24 15:53:09 | - | 548,000 |
04.10.24 15:53:03 | - | 547,900 |
04.10.24 15:53:01 | - | 547,800 |
04.10.24 15:52:59 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:35 | - | 548,000 |
04.10.24 15:52:29 | - | 547,900 |
04.10.24 15:52:25 | - | 547,900 |
04.10.24 15:52:09 | - | 548,000 |
04.10.24 15:52:05 | - | 548,000 |
04.10.24 15:52:01 | - | 548,000 |
04.10.24 15:51:59 | - | 548,000 |
04.10.24 15:51:57 | - | 547,800 |
04.10.24 15:51:55 | - | 547,700 |
04.10.24 15:51:52 | - | 547,700 |
04.10.24 15:51:45 | - | 548,100 |
04.10.24 15:51:42 | - | 548,100 |
04.10.24 15:51:38 | - | 548,100 |
04.10.24 15:51:36 | - | 548,200 |
04.10.24 15:51:29 | - | 548,100 |