THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:00 | - | 547,700 |
04.10.24 16:15:57 | - | 547,700 |
04.10.24 16:15:54 | - | 547,700 |
04.10.24 16:15:51 | - | 547,800 |
04.10.24 16:15:48 | - | 547,700 |
04.10.24 16:15:46 | - | 547,300 |
04.10.24 16:15:43 | - | 547,300 |
04.10.24 16:15:41 | - | 547,300 |
04.10.24 16:15:35 | - | 547,300 |
04.10.24 16:15:19 | - | 547,200 |
04.10.24 16:15:12 | - | 547,200 |
04.10.24 16:15:04 | - | 547,300 |
04.10.24 16:15:02 | - | 547,300 |
04.10.24 16:14:59 | - | 547,300 |
04.10.24 16:14:58 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 547,200 |
04.10.24 16:14:28 | - | 547,200 |
04.10.24 16:14:24 | - | 547,100 |
04.10.24 16:14:18 | - | 547,100 |
04.10.24 16:14:14 | - | 547,100 |
04.10.24 16:13:45 | - | 547,100 |
04.10.24 16:13:42 | - | 547,100 |
04.10.24 16:13:39 | - | 547,100 |
04.10.24 16:13:37 | - | 547,000 |
04.10.24 16:13:34 | - | 547,100 |
04.10.24 16:13:28 | - | 547,000 |
04.10.24 16:13:25 | - | 547,000 |
04.10.24 16:13:03 | - | 547,100 |
04.10.24 16:11:34 | - | 546,900 |
04.10.24 16:11:05 | - | 546,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:02 | - | 546,800 |
04.10.24 16:10:58 | - | 546,800 |
04.10.24 16:10:45 | - | 546,700 |
04.10.24 16:10:36 | - | 546,800 |
04.10.24 16:10:29 | - | 546,800 |
04.10.24 16:10:25 | - | 546,800 |
04.10.24 16:10:21 | - | 546,700 |
04.10.24 16:10:19 | - | 546,700 |
04.10.24 16:10:08 | - | 546,800 |
04.10.24 16:10:03 | - | 547,200 |
04.10.24 16:09:48 | - | 547,100 |
04.10.24 16:09:45 | - | 547,000 |
04.10.24 16:09:39 | - | 547,400 |
04.10.24 16:09:36 | - | 547,300 |
04.10.24 16:09:34 | - | 547,300 |