THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:02 | - | 546,500 |
04.10.24 16:21:56 | - | 546,600 |
04.10.24 16:21:55 | - | 546,500 |
04.10.24 16:21:45 | - | 546,500 |
04.10.24 16:21:41 | - | 546,500 |
04.10.24 16:21:40 | - | 546,700 |
04.10.24 16:21:26 | - | 546,800 |
04.10.24 16:20:52 | - | 546,600 |
04.10.24 16:20:50 | - | 546,700 |
04.10.24 16:20:48 | - | 547,300 |
04.10.24 16:20:48 | - | 547,400 |
04.10.24 16:20:43 | - | 547,500 |
04.10.24 16:20:23 | - | 547,600 |
04.10.24 16:20:20 | - | 547,800 |
04.10.24 16:20:00 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | - | 547,900 |
04.10.24 16:19:48 | - | 548,000 |
04.10.24 16:19:47 | - | 548,100 |
04.10.24 16:19:46 | - | 548,200 |
04.10.24 16:19:45 | - | 548,300 |
04.10.24 16:19:09 | - | 548,400 |
04.10.24 16:19:06 | - | 548,400 |
04.10.24 16:18:57 | - | 548,400 |
04.10.24 16:18:46 | - | 548,500 |
04.10.24 16:18:42 | - | 548,400 |
04.10.24 16:18:29 | - | 548,500 |
04.10.24 16:18:28 | - | 548,500 |
04.10.24 16:18:21 | - | 548,600 |
04.10.24 16:18:14 | - | 548,700 |
04.10.24 16:17:45 | - | 548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:32 | - | 548,400 |
04.10.24 16:17:29 | - | 548,400 |
04.10.24 16:17:13 | - | 548,400 |
04.10.24 16:17:01 | - | 548,500 |
04.10.24 16:16:55 | - | 548,500 |
04.10.24 16:16:54 | - | 548,600 |
04.10.24 16:16:52 | - | 548,500 |
04.10.24 16:16:50 | - | 547,900 |
04.10.24 16:16:45 | - | 547,800 |
04.10.24 16:16:36 | - | 547,800 |
04.10.24 16:16:35 | - | 547,800 |
04.10.24 16:16:27 | - | 547,800 |
04.10.24 16:16:22 | - | 547,800 |
04.10.24 16:16:06 | - | 547,700 |
04.10.24 16:16:05 | - | 547,800 |