THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:42 | - | 544,700 |
04.10.24 16:37:35 | - | 544,600 |
04.10.24 16:37:29 | - | 544,600 |
04.10.24 16:37:13 | - | 544,600 |
04.10.24 16:37:12 | - | 544,500 |
04.10.24 16:37:06 | - | 544,600 |
04.10.24 16:37:04 | - | 544,500 |
04.10.24 16:36:58 | - | 544,500 |
04.10.24 16:36:51 | - | 544,500 |
04.10.24 16:36:47 | - | 544,700 |
04.10.24 16:36:45 | - | 544,600 |
04.10.24 16:36:33 | - | 544,700 |
04.10.24 16:36:31 | - | 544,600 |
04.10.24 16:36:07 | - | 544,700 |
04.10.24 16:36:03 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:00 | - | 545,100 |
04.10.24 16:35:56 | - | 545,100 |
04.10.24 16:35:47 | - | 545,100 |
04.10.24 16:35:41 | - | 545,100 |
04.10.24 16:35:38 | - | 545,000 |
04.10.24 16:35:37 | - | 545,100 |
04.10.24 16:35:32 | - | 545,200 |
04.10.24 16:35:22 | - | 545,100 |
04.10.24 16:35:14 | - | 544,900 |
04.10.24 16:34:34 | - | 545,000 |
04.10.24 16:34:29 | - | 545,200 |
04.10.24 16:34:15 | - | 545,100 |
04.10.24 16:34:13 | - | 545,100 |
04.10.24 16:34:10 | - | 545,100 |
04.10.24 16:34:07 | - | 545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:03 | - | 545,000 |
04.10.24 16:33:56 | - | 545,000 |
04.10.24 16:33:48 | - | 545,100 |
04.10.24 16:33:43 | - | 545,300 |
04.10.24 16:33:38 | - | 545,300 |
04.10.24 16:33:34 | - | 545,300 |
04.10.24 16:33:30 | - | 545,400 |
04.10.24 16:33:18 | - | 545,400 |
04.10.24 16:33:15 | - | 545,200 |
04.10.24 16:33:12 | - | 545,300 |
04.10.24 16:33:06 | - | 545,200 |
04.10.24 16:33:02 | - | 545,200 |
04.10.24 16:33:01 | - | 544,800 |
04.10.24 16:32:53 | - | 544,800 |
04.10.24 16:32:48 | - | 545,400 |