THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:39 | - | 545,000 |
04.10.24 16:50:38 | - | 545,000 |
04.10.24 16:50:31 | - | 544,500 |
04.10.24 16:50:29 | - | 544,500 |
04.10.24 16:49:50 | - | 544,600 |
04.10.24 16:49:32 | - | 544,400 |
04.10.24 16:49:31 | - | 544,400 |
04.10.24 16:49:30 | - | 544,400 |
04.10.24 16:49:28 | - | 544,300 |
04.10.24 16:49:24 | - | 544,400 |
04.10.24 16:49:05 | - | 544,300 |
04.10.24 16:49:04 | - | 544,300 |
04.10.24 16:49:03 | - | 544,300 |
04.10.24 16:48:32 | - | 544,300 |
04.10.24 16:48:23 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 544,300 |
04.10.24 16:48:05 | - | 544,300 |
04.10.24 16:47:59 | - | 544,300 |
04.10.24 16:47:58 | - | 544,400 |
04.10.24 16:47:48 | - | 544,300 |
04.10.24 16:47:45 | - | 544,300 |
04.10.24 16:47:28 | - | 544,300 |
04.10.24 16:47:16 | - | 544,500 |
04.10.24 16:47:03 | - | 544,600 |
04.10.24 16:46:46 | - | 544,500 |
04.10.24 16:46:23 | - | 544,500 |
04.10.24 16:46:13 | - | 544,400 |
04.10.24 16:46:11 | - | 544,400 |
04.10.24 16:45:49 | - | 544,300 |
04.10.24 16:45:48 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:44 | - | 544,300 |
04.10.24 16:45:37 | - | 544,400 |
04.10.24 16:45:28 | - | 545,100 |
04.10.24 16:45:25 | - | 545,000 |
04.10.24 16:45:24 | - | 545,100 |
04.10.24 16:45:23 | - | 545,000 |
04.10.24 16:45:20 | - | 545,000 |
04.10.24 16:45:18 | - | 545,000 |
04.10.24 16:45:12 | - | 545,000 |
04.10.24 16:45:02 | - | 545,100 |
04.10.24 16:44:56 | - | 545,000 |
04.10.24 16:44:44 | - | 545,100 |
04.10.24 16:44:34 | - | 545,100 |
04.10.24 16:44:22 | - | 545,100 |
04.10.24 16:44:21 | - | 545,000 |