THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | - | 545,900 |
04.10.24 17:07:00 | - | 545,900 |
04.10.24 17:06:59 | - | 545,900 |
04.10.24 17:06:53 | - | 545,800 |
04.10.24 17:06:52 | - | 545,800 |
04.10.24 17:06:49 | - | 545,800 |
04.10.24 17:06:45 | - | 545,900 |
04.10.24 17:06:22 | - | 545,800 |
04.10.24 17:06:20 | - | 545,800 |
04.10.24 17:06:17 | - | 545,900 |
04.10.24 17:06:10 | - | 545,800 |
04.10.24 17:06:04 | - | 545,800 |
04.10.24 17:05:41 | - | 545,800 |
04.10.24 17:05:32 | - | 545,800 |
04.10.24 17:05:26 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | - | 545,800 |
04.10.24 17:05:19 | - | 545,700 |
04.10.24 17:05:11 | - | 545,700 |
04.10.24 17:05:09 | - | 545,800 |
04.10.24 17:05:03 | - | 545,700 |
04.10.24 17:04:24 | - | 545,800 |
04.10.24 17:04:10 | - | 545,700 |
04.10.24 17:04:09 | - | 545,800 |
04.10.24 17:04:04 | - | 545,900 |
04.10.24 17:03:59 | - | 546,000 |
04.10.24 17:03:57 | - | 545,900 |
04.10.24 17:03:55 | - | 546,000 |
04.10.24 17:03:54 | - | 545,900 |
04.10.24 17:03:41 | - | 546,000 |
04.10.24 17:03:39 | - | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:34 | - | 546,000 |
04.10.24 17:03:27 | - | 546,000 |
04.10.24 17:03:17 | - | 546,000 |
04.10.24 17:03:16 | - | 545,900 |
04.10.24 17:03:13 | - | 546,000 |
04.10.24 17:03:12 | - | 545,900 |
04.10.24 17:03:02 | - | 545,900 |
04.10.24 17:02:58 | - | 546,000 |
04.10.24 17:02:55 | - | 545,900 |
04.10.24 17:02:41 | - | 546,000 |
04.10.24 17:02:38 | - | 546,100 |
04.10.24 17:02:37 | - | 546,000 |
04.10.24 17:02:36 | - | 546,000 |
04.10.24 17:01:42 | - | 546,000 |
04.10.24 17:01:40 | - | 545,900 |