THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:49 | - | 543,900 |
04.10.24 17:25:45 | - | 544,100 |
04.10.24 17:25:42 | - | 544,300 |
04.10.24 17:25:39 | - | 544,300 |
04.10.24 17:25:37 | - | 544,400 |
04.10.24 17:25:22 | - | 544,300 |
04.10.24 17:24:55 | - | 544,200 |
04.10.24 17:24:53 | - | 544,200 |
04.10.24 17:24:42 | - | 544,200 |
04.10.24 17:24:20 | - | 544,100 |
04.10.24 17:24:18 | - | 544,000 |
04.10.24 17:24:12 | - | 544,100 |
04.10.24 17:24:00 | - | 544,000 |
04.10.24 17:23:57 | - | 544,100 |
04.10.24 17:23:56 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:52 | - | 544,000 |
04.10.24 17:23:45 | - | 544,000 |
04.10.24 17:23:44 | - | 544,100 |
04.10.24 17:23:43 | - | 544,000 |
04.10.24 17:23:40 | - | 544,000 |
04.10.24 17:23:23 | - | 544,000 |
04.10.24 17:23:18 | - | 544,100 |
04.10.24 17:23:17 | - | 544,000 |
04.10.24 17:23:02 | - | 544,000 |
04.10.24 17:22:59 | - | 544,200 |
04.10.24 17:22:58 | - | 544,300 |
04.10.24 17:22:52 | - | 544,200 |
04.10.24 17:22:50 | - | 544,200 |
04.10.24 17:22:47 | - | 544,200 |
04.10.24 17:22:43 | - | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 544,400 |
04.10.24 17:22:30 | - | 544,300 |
04.10.24 17:22:23 | - | 544,600 |
04.10.24 17:22:19 | - | 544,500 |
04.10.24 17:22:18 | - | 544,600 |
04.10.24 17:22:07 | - | 544,500 |
04.10.24 17:22:05 | - | 544,800 |
04.10.24 17:22:04 | - | 544,900 |
04.10.24 17:21:53 | - | 544,800 |
04.10.24 17:21:44 | - | 544,500 |
04.10.24 17:21:43 | - | 544,500 |
04.10.24 17:21:38 | - | 544,400 |
04.10.24 17:21:37 | - | 544,500 |
04.10.24 17:21:36 | - | 544,500 |
04.10.24 17:21:35 | - | 544,500 |