THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:58 | - | 543,900 |
04.10.24 17:31:34 | - | 544,000 |
04.10.24 17:31:31 | - | 543,900 |
04.10.24 17:31:29 | - | 544,000 |
04.10.24 17:31:28 | - | 544,000 |
04.10.24 17:31:15 | - | 544,000 |
04.10.24 17:31:14 | - | 544,100 |
04.10.24 17:31:11 | - | 544,100 |
04.10.24 17:31:10 | - | 544,000 |
04.10.24 17:31:09 | - | 544,100 |
04.10.24 17:31:08 | - | 544,000 |
04.10.24 17:31:07 | - | 544,100 |
04.10.24 17:31:06 | - | 544,100 |
04.10.24 17:31:04 | - | 544,000 |
04.10.24 17:31:03 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:56 | - | 544,100 |
04.10.24 17:30:52 | - | 544,100 |
04.10.24 17:30:23 | - | 544,100 |
04.10.24 17:30:22 | - | 544,100 |
04.10.24 17:30:19 | - | 544,100 |
04.10.24 17:30:18 | - | 544,200 |
04.10.24 17:30:16 | - | 544,100 |
04.10.24 17:29:50 | - | 544,200 |
04.10.24 17:29:49 | - | 544,300 |
04.10.24 17:29:17 | - | 544,200 |
04.10.24 17:29:03 | - | 544,100 |
04.10.24 17:28:27 | - | 544,000 |
04.10.24 17:28:25 | - | 544,000 |
04.10.24 17:27:33 | - | 543,900 |
04.10.24 17:27:32 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:27 | - | 543,800 |
04.10.24 17:27:19 | - | 543,900 |
04.10.24 17:27:12 | - | 543,800 |
04.10.24 17:27:04 | - | 543,900 |
04.10.24 17:26:57 | - | 543,800 |
04.10.24 17:26:55 | - | 543,900 |
04.10.24 17:26:47 | - | 543,800 |
04.10.24 17:26:46 | - | 543,800 |
04.10.24 17:26:41 | - | 543,800 |
04.10.24 17:26:40 | - | 543,900 |
04.10.24 17:26:33 | - | 543,800 |
04.10.24 17:26:32 | - | 543,900 |
04.10.24 17:26:29 | - | 543,800 |
04.10.24 17:26:02 | - | 543,900 |
04.10.24 17:25:56 | - | 543,900 |