THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | - | 544,400 |
04.10.24 17:21:20 | - | 544,400 |
04.10.24 17:21:19 | - | 544,400 |
04.10.24 17:21:15 | - | 544,400 |
04.10.24 17:21:14 | - | 544,500 |
04.10.24 17:21:06 | - | 544,500 |
04.10.24 17:21:04 | - | 544,500 |
04.10.24 17:21:01 | - | 544,500 |
04.10.24 17:20:58 | - | 544,400 |
04.10.24 17:20:43 | - | 544,400 |
04.10.24 17:20:43 | - | 544,400 |
04.10.24 17:20:30 | - | 544,400 |
04.10.24 17:20:28 | - | 544,500 |
04.10.24 17:20:25 | - | 544,400 |
04.10.24 17:20:20 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | - | 544,400 |
04.10.24 17:20:14 | - | 544,600 |
04.10.24 17:19:01 | - | 544,900 |
04.10.24 17:18:59 | - | 544,800 |
04.10.24 17:18:54 | - | 544,900 |
04.10.24 17:18:49 | - | 544,800 |
04.10.24 17:18:46 | - | 544,900 |
04.10.24 17:18:23 | - | 544,800 |
04.10.24 17:18:19 | - | 544,700 |
04.10.24 17:18:09 | - | 544,800 |
04.10.24 17:18:05 | - | 544,700 |
04.10.24 17:18:04 | - | 544,800 |
04.10.24 17:17:39 | - | 544,700 |
04.10.24 17:17:37 | - | 544,600 |
04.10.24 17:17:17 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:14 | - | 544,600 |
04.10.24 17:17:13 | - | 544,400 |
04.10.24 17:17:12 | - | 544,500 |
04.10.24 17:17:09 | - | 544,500 |
04.10.24 17:17:07 | - | 544,300 |
04.10.24 17:17:06 | - | 544,400 |
04.10.24 17:17:05 | - | 544,300 |
04.10.24 17:16:46 | - | 544,200 |
04.10.24 17:16:10 | - | 544,100 |
04.10.24 17:16:08 | - | 544,000 |
04.10.24 17:16:07 | - | 544,000 |
04.10.24 17:16:00 | - | 544,000 |
04.10.24 17:15:57 | - | 544,000 |
04.10.24 17:15:54 | - | 544,000 |
04.10.24 17:15:43 | - | 544,100 |