THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:45 | - | 545,100 |
04.10.24 17:51:40 | - | 545,200 |
04.10.24 17:51:33 | - | 545,100 |
04.10.24 17:51:31 | - | 545,200 |
04.10.24 17:51:25 | - | 545,100 |
04.10.24 17:51:21 | - | 545,100 |
04.10.24 17:51:09 | - | 545,100 |
04.10.24 17:50:32 | - | 545,100 |
04.10.24 17:50:25 | - | 545,000 |
04.10.24 17:50:24 | - | 545,100 |
04.10.24 17:50:18 | - | 545,100 |
04.10.24 17:50:14 | - | 545,000 |
04.10.24 17:50:05 | - | 545,100 |
04.10.24 17:50:02 | - | 545,200 |
04.10.24 17:49:34 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 545,500 |
04.10.24 17:49:26 | - | 545,600 |
04.10.24 17:49:25 | - | 545,500 |
04.10.24 17:49:24 | - | 545,500 |
04.10.24 17:49:19 | - | 545,500 |
04.10.24 17:49:18 | - | 545,500 |
04.10.24 17:48:45 | - | 545,500 |
04.10.24 17:48:37 | - | 545,600 |
04.10.24 17:47:53 | - | 545,500 |
04.10.24 17:47:45 | - | 545,400 |
04.10.24 17:47:41 | - | 545,400 |
04.10.24 17:46:37 | - | 545,400 |
04.10.24 17:46:27 | - | 545,300 |
04.10.24 17:46:22 | - | 545,400 |
04.10.24 17:46:14 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:11 | - | 545,300 |
04.10.24 17:45:59 | - | 545,200 |
04.10.24 17:45:57 | - | 545,200 |
04.10.24 17:45:44 | - | 545,200 |
04.10.24 17:45:35 | - | 545,100 |
04.10.24 17:45:34 | - | 545,200 |
04.10.24 17:45:28 | - | 545,100 |
04.10.24 17:45:09 | - | 545,200 |
04.10.24 17:45:08 | - | 545,300 |
04.10.24 17:45:02 | - | 545,400 |
04.10.24 17:45:01 | - | 545,300 |
04.10.24 17:44:39 | - | 545,400 |
04.10.24 17:44:30 | - | 545,300 |
04.10.24 17:44:29 | - | 545,400 |
04.10.24 17:44:01 | - | 545,300 |