THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:28 | - | 545,000 |
04.10.24 18:10:21 | - | 545,000 |
04.10.24 18:10:18 | - | 545,000 |
04.10.24 18:10:16 | - | 545,000 |
04.10.24 18:10:14 | - | 545,000 |
04.10.24 18:10:13 | - | 545,000 |
04.10.24 18:10:12 | - | 545,000 |
04.10.24 18:10:11 | - | 544,900 |
04.10.24 18:10:09 | - | 545,000 |
04.10.24 18:09:51 | - | 544,900 |
04.10.24 18:09:06 | - | 544,900 |
04.10.24 18:08:40 | - | 544,800 |
04.10.24 18:08:38 | - | 545,000 |
04.10.24 18:08:37 | - | 545,100 |
04.10.24 18:08:32 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | - | 545,200 |
04.10.24 18:08:27 | - | 545,300 |
04.10.24 18:08:23 | - | 545,400 |
04.10.24 18:08:11 | - | 545,600 |
04.10.24 18:08:10 | - | 545,600 |
04.10.24 18:07:40 | - | 545,600 |
04.10.24 18:07:39 | - | 545,500 |
04.10.24 18:07:24 | - | 545,600 |
04.10.24 18:07:16 | - | 545,600 |
04.10.24 18:07:14 | - | 545,500 |
04.10.24 18:06:42 | - | 545,600 |
04.10.24 18:06:38 | - | 545,700 |
04.10.24 18:06:32 | - | 545,600 |
04.10.24 18:06:31 | - | 545,700 |
04.10.24 18:06:19 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:18 | - | 545,500 |
04.10.24 18:06:08 | - | 545,700 |
04.10.24 18:06:06 | - | 545,500 |
04.10.24 18:06:05 | - | 545,800 |
04.10.24 18:05:58 | - | 545,900 |
04.10.24 18:05:57 | - | 545,900 |
04.10.24 18:05:53 | - | 545,900 |
04.10.24 18:05:47 | - | 546,000 |
04.10.24 18:05:36 | - | 545,900 |
04.10.24 18:05:35 | - | 545,900 |
04.10.24 18:05:24 | - | 546,000 |
04.10.24 18:05:20 | - | 545,900 |
04.10.24 18:05:16 | - | 546,000 |
04.10.24 18:04:07 | - | 545,900 |
04.10.24 18:03:33 | - | 545,800 |