THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:52 | - | 546,000 |
04.10.24 18:15:47 | - | 545,900 |
04.10.24 18:15:46 | - | 545,900 |
04.10.24 18:15:38 | - | 545,700 |
04.10.24 18:15:33 | - | 545,700 |
04.10.24 18:15:32 | - | 545,700 |
04.10.24 18:15:11 | - | 545,500 |
04.10.24 18:14:55 | - | 545,500 |
04.10.24 18:14:54 | - | 545,500 |
04.10.24 18:14:52 | - | 545,500 |
04.10.24 18:14:51 | - | 545,400 |
04.10.24 18:14:50 | - | 545,500 |
04.10.24 18:14:43 | - | 545,400 |
04.10.24 18:14:39 | - | 545,300 |
04.10.24 18:14:37 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:35 | - | 545,300 |
04.10.24 18:14:29 | - | 545,300 |
04.10.24 18:14:24 | - | 545,200 |
04.10.24 18:14:23 | - | 545,100 |
04.10.24 18:14:18 | - | 545,100 |
04.10.24 18:14:07 | - | 545,000 |
04.10.24 18:14:05 | - | 545,100 |
04.10.24 18:13:52 | - | 545,000 |
04.10.24 18:13:40 | - | 545,100 |
04.10.24 18:13:28 | - | 545,000 |
04.10.24 18:13:27 | - | 545,000 |
04.10.24 18:13:26 | - | 545,000 |
04.10.24 18:13:06 | - | 545,100 |
04.10.24 18:13:05 | - | 545,000 |
04.10.24 18:12:43 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:39 | - | 545,000 |
04.10.24 18:12:38 | - | 545,000 |
04.10.24 18:12:37 | - | 545,000 |
04.10.24 18:11:29 | - | 545,100 |
04.10.24 18:11:20 | - | 545,100 |
04.10.24 18:11:18 | - | 545,000 |
04.10.24 18:11:14 | - | 544,900 |
04.10.24 18:10:58 | - | 544,900 |
04.10.24 18:10:57 | - | 544,900 |
04.10.24 18:10:41 | - | 544,900 |
04.10.24 18:10:37 | - | 544,900 |
04.10.24 18:10:34 | - | 544,900 |
04.10.24 18:10:32 | - | 545,000 |
04.10.24 18:10:31 | - | 544,900 |
04.10.24 18:10:29 | - | 545,000 |