THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:18 | - | 545,200 |
04.10.24 18:26:17 | - | 545,300 |
04.10.24 18:26:16 | - | 545,300 |
04.10.24 18:26:14 | - | 545,300 |
04.10.24 18:26:09 | - | 545,300 |
04.10.24 18:26:07 | - | 545,300 |
04.10.24 18:26:05 | - | 545,300 |
04.10.24 18:26:03 | - | 545,200 |
04.10.24 18:25:27 | - | 545,300 |
04.10.24 18:25:23 | - | 545,300 |
04.10.24 18:25:19 | - | 545,300 |
04.10.24 18:25:16 | - | 545,400 |
04.10.24 18:25:10 | - | 545,300 |
04.10.24 18:23:59 | - | 545,600 |
04.10.24 18:23:49 | - | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:30 | - | 545,900 |
04.10.24 18:23:28 | - | 545,800 |
04.10.24 18:23:23 | - | 545,900 |
04.10.24 18:23:19 | - | 546,000 |
04.10.24 18:23:01 | - | 545,900 |
04.10.24 18:23:00 | - | 546,000 |
04.10.24 18:20:35 | - | 546,300 |
04.10.24 18:20:17 | - | 546,200 |
04.10.24 18:20:16 | - | 546,400 |
04.10.24 18:20:15 | - | 546,200 |
04.10.24 18:20:14 | - | 546,500 |
04.10.24 18:20:07 | - | 546,600 |
04.10.24 18:20:06 | - | 546,500 |
04.10.24 18:20:05 | - | 546,500 |
04.10.24 18:19:10 | - | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:06 | - | 546,600 |
04.10.24 18:17:27 | - | 546,500 |
04.10.24 18:17:26 | - | 546,600 |
04.10.24 18:17:22 | - | 546,300 |
04.10.24 18:17:19 | - | 546,200 |
04.10.24 18:17:18 | - | 546,300 |
04.10.24 18:17:17 | - | 546,200 |
04.10.24 18:17:16 | - | 546,100 |
04.10.24 18:17:09 | - | 546,000 |
04.10.24 18:16:49 | - | 545,900 |
04.10.24 18:16:39 | - | 546,000 |
04.10.24 18:16:35 | - | 545,900 |
04.10.24 18:16:34 | - | 545,900 |
04.10.24 18:16:18 | - | 545,900 |
04.10.24 18:15:53 | - | 545,900 |