THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 545,900 |
04.10.24 18:03:24 | - | 545,800 |
04.10.24 18:03:16 | - | 545,800 |
04.10.24 18:03:15 | - | 546,000 |
04.10.24 18:02:56 | - | 546,000 |
04.10.24 18:02:52 | - | 546,000 |
04.10.24 18:02:21 | - | 546,000 |
04.10.24 18:02:19 | - | 545,900 |
04.10.24 18:02:18 | - | 545,800 |
04.10.24 18:02:17 | - | 545,900 |
04.10.24 18:02:13 | - | 545,800 |
04.10.24 18:02:11 | - | 545,900 |
04.10.24 18:01:59 | - | 545,600 |
04.10.24 18:01:57 | - | 545,500 |
04.10.24 18:01:53 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 545,600 |
04.10.24 18:01:43 | - | 545,600 |
04.10.24 18:01:41 | - | 545,500 |
04.10.24 18:01:37 | - | 545,600 |
04.10.24 18:01:36 | - | 545,500 |
04.10.24 18:01:26 | - | 545,500 |
04.10.24 18:01:21 | - | 545,400 |
04.10.24 18:01:20 | - | 545,500 |
04.10.24 18:00:24 | - | 545,600 |
04.10.24 18:00:08 | - | 545,500 |
04.10.24 18:00:06 | - | 545,400 |
04.10.24 18:00:05 | - | 545,600 |
04.10.24 17:59:13 | - | 545,000 |
04.10.24 17:58:53 | - | 545,200 |
04.10.24 17:58:49 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:48 | - | 545,200 |
04.10.24 17:58:41 | - | 545,300 |
04.10.24 17:58:40 | - | 545,200 |
04.10.24 17:58:33 | - | 545,300 |
04.10.24 17:58:32 | - | 545,200 |
04.10.24 17:58:31 | - | 545,300 |
04.10.24 17:58:22 | - | 545,500 |
04.10.24 17:58:21 | - | 545,600 |
04.10.24 17:58:11 | - | 545,500 |
04.10.24 17:58:10 | - | 545,400 |
04.10.24 17:58:07 | - | 545,400 |
04.10.24 17:58:06 | - | 545,300 |
04.10.24 17:58:05 | - | 545,300 |
04.10.24 17:58:03 | - | 545,400 |
04.10.24 17:58:02 | - | 545,300 |