THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:55 | - | 545,300 |
04.10.24 16:57:54 | - | 545,200 |
04.10.24 16:57:51 | - | 545,200 |
04.10.24 16:57:50 | - | 545,200 |
04.10.24 16:57:49 | - | 545,200 |
04.10.24 16:57:42 | - | 545,100 |
04.10.24 16:57:38 | - | 545,200 |
04.10.24 16:57:36 | - | 545,100 |
04.10.24 16:57:34 | - | 545,200 |
04.10.24 16:57:22 | - | 545,100 |
04.10.24 16:57:19 | - | 545,100 |
04.10.24 16:57:18 | - | 545,200 |
04.10.24 16:57:09 | - | 545,300 |
04.10.24 16:57:07 | - | 545,200 |
04.10.24 16:57:06 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:17 | - | 545,200 |
04.10.24 16:56:09 | - | 545,200 |
04.10.24 16:55:41 | - | 545,200 |
04.10.24 16:55:38 | - | 545,100 |
04.10.24 16:55:37 | - | 545,200 |
04.10.24 16:55:34 | - | 545,100 |
04.10.24 16:55:29 | - | 545,100 |
04.10.24 16:54:26 | - | 545,100 |
04.10.24 16:54:22 | - | 545,000 |
04.10.24 16:54:21 | - | 545,100 |
04.10.24 16:54:20 | - | 545,000 |
04.10.24 16:54:16 | - | 545,100 |
04.10.24 16:54:15 | - | 545,300 |
04.10.24 16:54:11 | - | 545,400 |
04.10.24 16:53:43 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:42 | - | 545,300 |
04.10.24 16:53:40 | - | 545,300 |
04.10.24 16:53:39 | - | 545,400 |
04.10.24 16:53:16 | - | 545,300 |
04.10.24 16:53:12 | - | 545,300 |
04.10.24 16:53:00 | - | 545,300 |
04.10.24 16:52:58 | - | 545,100 |
04.10.24 16:52:44 | - | 545,200 |
04.10.24 16:52:40 | - | 545,100 |
04.10.24 16:52:38 | - | 545,200 |
04.10.24 16:52:36 | - | 545,100 |
04.10.24 16:52:34 | - | 545,200 |
04.10.24 16:50:56 | - | 544,900 |
04.10.24 16:50:55 | - | 544,900 |
04.10.24 16:50:43 | - | 545,000 |