THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | - | 545,400 |
04.10.24 16:32:38 | - | 545,400 |
04.10.24 16:32:36 | - | 545,500 |
04.10.24 16:32:33 | - | 545,500 |
04.10.24 16:32:18 | - | 545,600 |
04.10.24 16:32:17 | - | 545,800 |
04.10.24 16:32:09 | - | 546,400 |
04.10.24 16:31:53 | - | 546,500 |
04.10.24 16:31:51 | - | 546,500 |
04.10.24 16:31:48 | - | 546,600 |
04.10.24 16:31:43 | - | 546,600 |
04.10.24 16:31:39 | - | 545,300 |
04.10.24 16:31:35 | - | 544,600 |
04.10.24 16:31:31 | - | 545,100 |
04.10.24 16:31:19 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:15 | - | 545,300 |
04.10.24 16:31:12 | - | 545,300 |
04.10.24 16:31:06 | - | 545,300 |
04.10.24 16:30:59 | - | 545,300 |
04.10.24 16:30:55 | - | 545,400 |
04.10.24 16:30:52 | - | 545,300 |
04.10.24 16:30:45 | - | 545,300 |
04.10.24 16:30:44 | - | 545,300 |
04.10.24 16:30:36 | - | 545,300 |
04.10.24 16:30:18 | - | 545,400 |
04.10.24 16:30:10 | - | 545,400 |
04.10.24 16:30:09 | - | 545,300 |
04.10.24 16:30:07 | - | 545,300 |
04.10.24 16:29:41 | - | 545,400 |
04.10.24 16:29:36 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 545,300 |
04.10.24 16:29:20 | - | 545,400 |
04.10.24 16:29:15 | - | 545,300 |
04.10.24 16:29:03 | - | 545,200 |
04.10.24 16:28:44 | - | 545,300 |
04.10.24 16:28:41 | - | 545,000 |
04.10.24 16:28:40 | - | 545,000 |
04.10.24 16:28:38 | - | 544,700 |
04.10.24 16:28:21 | - | 544,700 |
04.10.24 16:28:18 | - | 544,700 |
04.10.24 16:28:11 | - | 544,600 |
04.10.24 16:28:10 | - | 544,700 |
04.10.24 16:28:05 | - | 544,700 |
04.10.24 16:28:04 | - | 544,600 |
04.10.24 16:28:02 | - | 544,600 |