THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:50 | - | 546,600 |
04.10.24 16:04:43 | - | 546,600 |
04.10.24 16:04:37 | - | 546,600 |
04.10.24 16:04:29 | - | 546,500 |
04.10.24 16:04:22 | - | 546,500 |
04.10.24 16:04:21 | - | 546,400 |
04.10.24 16:04:19 | - | 546,500 |
04.10.24 16:04:18 | - | 546,400 |
04.10.24 16:04:16 | - | 546,500 |
04.10.24 16:04:15 | - | 546,500 |
04.10.24 16:04:03 | - | 546,600 |
04.10.24 16:04:02 | - | 546,700 |
04.10.24 16:03:55 | - | 546,500 |
04.10.24 16:03:44 | - | 546,400 |
04.10.24 16:03:42 | - | 546,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:29 | - | 546,400 |
04.10.24 16:03:25 | - | 546,700 |
04.10.24 16:03:24 | - | 546,700 |
04.10.24 16:03:22 | - | 546,600 |
04.10.24 16:03:20 | - | 546,500 |
04.10.24 16:03:18 | - | 546,500 |
04.10.24 16:03:14 | - | 546,700 |
04.10.24 16:03:09 | - | 546,400 |
04.10.24 16:03:08 | - | 546,500 |
04.10.24 16:03:06 | - | 546,500 |
04.10.24 16:02:55 | - | 546,500 |
04.10.24 16:02:52 | - | 546,400 |
04.10.24 16:02:48 | - | 546,500 |
04.10.24 16:02:46 | - | 546,500 |
04.10.24 16:02:42 | - | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:40 | - | 546,400 |
04.10.24 16:02:35 | - | 546,500 |
04.10.24 16:02:32 | - | 546,500 |
04.10.24 16:02:30 | - | 546,400 |
04.10.24 16:02:16 | - | 546,500 |
04.10.24 16:02:12 | - | 546,500 |
04.10.24 16:02:06 | - | 546,500 |
04.10.24 16:01:58 | - | 546,500 |
04.10.24 16:01:47 | - | 546,400 |
04.10.24 16:01:39 | - | 546,300 |
04.10.24 16:01:34 | - | 546,200 |
04.10.24 16:01:32 | - | 546,200 |
04.10.24 16:01:31 | - | 546,100 |
04.10.24 16:01:28 | - | 546,200 |
04.10.24 16:01:25 | - | 546,100 |