THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:27 | - | 546,100 |
04.10.24 19:30:26 | - | 546,100 |
04.10.24 19:30:23 | - | 545,700 |
04.10.24 19:30:19 | - | 545,700 |
04.10.24 19:30:18 | - | 545,800 |
04.10.24 19:30:06 | - | 545,900 |
04.10.24 19:30:04 | - | 545,900 |
04.10.24 19:29:48 | - | 545,900 |
04.10.24 19:29:47 | - | 545,900 |
04.10.24 19:29:39 | - | 546,000 |
04.10.24 19:29:31 | - | 546,100 |
04.10.24 19:29:23 | - | 546,100 |
04.10.24 19:29:12 | - | 546,100 |
04.10.24 19:29:10 | - | 546,100 |
04.10.24 19:29:09 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 546,300 |
04.10.24 19:29:03 | - | 546,400 |
04.10.24 19:28:50 | - | 546,400 |
04.10.24 19:28:42 | - | 546,400 |
04.10.24 19:28:34 | - | 546,400 |
04.10.24 19:28:01 | - | 546,300 |
04.10.24 19:28:00 | - | 546,200 |
04.10.24 19:27:59 | - | 546,300 |
04.10.24 19:27:49 | - | 546,200 |
04.10.24 19:27:48 | - | 546,400 |
04.10.24 19:27:42 | - | 546,500 |
04.10.24 19:27:40 | - | 546,400 |
04.10.24 19:27:26 | - | 546,500 |
04.10.24 19:27:08 | - | 546,400 |
04.10.24 19:27:06 | - | 546,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 546,400 |
04.10.24 19:26:38 | - | 546,300 |
04.10.24 19:26:37 | - | 546,400 |
04.10.24 19:26:35 | - | 546,500 |
04.10.24 19:26:34 | - | 546,500 |
04.10.24 19:25:48 | - | 546,500 |
04.10.24 19:25:35 | - | 546,500 |
04.10.24 19:25:33 | - | 546,600 |
04.10.24 19:25:24 | - | 546,500 |
04.10.24 19:25:18 | - | 546,700 |
04.10.24 19:25:09 | - | 546,600 |
04.10.24 19:25:02 | - | 546,600 |
04.10.24 19:25:01 | - | 546,600 |
04.10.24 19:23:43 | - | 546,700 |
04.10.24 19:23:38 | - | 546,600 |